• LAST PRICE
    28.6400
  • TODAY'S CHANGE (%)
    Trending Down-0.3600 (-1.2414%)
  • Bid / Lots
    28.6300/ 2
  • Ask / Lots
    28.6500/ 3
  • Open / Previous Close
    28.9700 / 29.0000
  • Day Range
    Low 28.6340
    High 29.1000
  • 52 Week Range
    Low 23.4100
    High 36.5400
  • Volume
    264,486
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GOIn the Money
$11.60In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GOIn the Money
$9.10In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$1.04Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
GOIn the Money
$6.70In the Money
$11.40In the Money
$5.10In the Money
$0.00In the Money
---In the Money
1In the Money
GOOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
GOIn the Money
$4.20In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
147Out of the Money
GOUnderlying issue's last price
$1.80Underlying issue's last price
$4.50Underlying issue's last price
$4.07Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
52Underlying issue's last price
Filter Table By Strike Price of$25.00Underlying issue's last price
GOUnderlying issue's last price
$0.00Underlying issue's last price
$1.10Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
256Underlying issue's last price
GONear the Money
$0.20Near the Money
$0.40Near the Money
$0.30Near the Money
$-0.05Near the Money
5Near the Money
758Near the Money
GOIn the Money
$0.95In the Money
$2.70In the Money
$1.40In the Money
$0.00In the Money
---In the Money
74In the Money
GOOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
143Out of the Money
GOIn the Money
$4.00In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
GOIn the Money
$9.10In the Money
$13.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GOIn the Money
$14.00In the Money
$18.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GOIn the Money
$19.10In the Money
$23.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money