Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOIn the Money | $10.00In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOIn the Money | $7.80In the Money | $9.50In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | GOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
GOIn the Money | $5.30In the Money | $6.90In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | GOOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
GOIn the Money | $3.50In the Money | $3.70In the Money | $3.58In the Money | $0.41In the Money | 50In the Money | 5In the Money | GONear the Money | $0.65Near the Money | $0.80Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 140Near the Money | |
GOUnderlying issue's last price | $1.95Underlying issue's last price | $2.10Underlying issue's last price | $1.38Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 19Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | GOUnderlying issue's last price | $1.50Underlying issue's last price | $1.70Underlying issue's last price | $2.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 310Underlying issue's last price |
GONear the Money | $0.95Near the Money | $1.10Near the Money | $0.98Near the Money | $0.13Near the Money | 21Near the Money | 475Near the Money | GOIn the Money | $3.00In the Money | $3.20In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 329In the Money | |
GOOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.43Out of the Money | $0.13Out of the Money | 1Out of the Money | 157Out of the Money | GOIn the Money | $4.90In the Money | $5.20In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
GOOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 357Out of the Money | GOIn the Money | $7.20In the Money | $7.50In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | GOIn the Money | $12.10In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GOIn the Money | $17.10In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |