• LAST PRICE
    3.4100
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    3.4100/ 14
  • Ask / Lots
    3.4200/ 24
  • Open / Previous Close
    0.0000 / 3.4100
  • Day Range
    ---
  • 52 Week Range
    Low 1.7500
    High 13.3500
  • Volume
    101,563
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 12, 2022)

  • Put Options (expires Friday August 12, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GOEVIn the Money
---In the Money
---In the Money
$4.20In the Money
$0.00In the Money
---In the Money
---In the Money
GOEVNear the Money
---Near the Money
---Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
GOEVIn the Money
---In the Money
---In the Money
$3.20In the Money
$0.00In the Money
---In the Money
---In the Money
GOEVNear the Money
---Near the Money
---Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
26Near the Money
GOEVIn the Money
---In the Money
---In the Money
$2.17In the Money
$0.00In the Money
---In the Money
---In the Money
GOEVNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
GOEVIn the Money
---In the Money
---In the Money
$1.66In the Money
$0.00In the Money
---In the Money
1In the Money
GOEVNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
222Near the Money
GOEVIn the Money
---In the Money
---In the Money
$1.46In the Money
$0.00In the Money
---In the Money
9In the Money
GOEVNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
723Near the Money
GOEVUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.36Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
290Underlying issue's last price
Filter Table By Strike Price of$3.00Underlying issue's last price
GOEVUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.03Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
4,244Underlying issue's last price
GOEVNear the Money
---Near the Money
---Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
6,789Near the Money
GOEVIn the Money
---In the Money
---In the Money
$0.20In the Money
$0.00In the Money
---In the Money
2,318In the Money
GOEVNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
2,912Near the Money
GOEVIn the Money
---In the Money
---In the Money
$0.78In the Money
$0.00In the Money
---In the Money
281In the Money
GOEVNear the Money
---Near the Money
---Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
3,504Near the Money
GOEVIn the Money
---In the Money
---In the Money
$1.21In the Money
$0.00In the Money
---In the Money
6In the Money
GOEVNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
7,925Near the Money
GOEVIn the Money
---In the Money
---In the Money
$1.65In the Money
$0.00In the Money
---In the Money
15In the Money
GOEVNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
312Near the Money
GOEVIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOEVNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
711Near the Money
GOEVIn the Money
---In the Money
---In the Money
$2.73In the Money
$0.00In the Money
---In the Money
11In the Money
GOEVOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GOEVIn the Money
---In the Money
---In the Money
$3.08In the Money
$0.00In the Money
---In the Money
9In the Money
GOEVOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
163Out of the Money
GOEVIn the Money
---In the Money
---In the Money
$3.00In the Money
$0.00In the Money
---In the Money
1In the Money
GOEVOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GOEVIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOEVOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
GOEVIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOEVOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GOEVIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOEVOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
GOEVIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money