Stocks Options

LAST PRICE
3.4100
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
3.4100/ 14
Ask / Lots
3.4200/ 24
Open / Previous Close
0.0000 / 3.4100
Day Range
---
52 Week Range
Low 1.7500
High 13.3500
Volume
101,563
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 113.203

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 12, 2022)
Put Options (expires Friday August 12, 2022)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GOEVIn the Money	---In the Money	---In the Money	$4.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$0.50	GOEVNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
GOEVIn the Money	---In the Money	---In the Money	$3.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	GOEVNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	26Near the Money
GOEVIn the Money	---In the Money	---In the Money	$2.17In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.50	GOEVNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	3Near the Money
GOEVIn the Money	---In the Money	---In the Money	$1.66In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$2.00	GOEVNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	222Near the Money
GOEVIn the Money	---In the Money	---In the Money	$1.46In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$2.50	GOEVNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	723Near the Money
GOEVUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.36Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	290Underlying issue's last price	Filter Table By Strike Price of$3.00Underlying issue's last price	GOEVUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.03Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	4,244Underlying issue's last price
GOEVNear the Money	---Near the Money	---Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	6,789Near the Money	Filter Table By Strike Price of$3.50	GOEVIn the Money	---In the Money	---In the Money	$0.20In the Money	$0.00In the Money	---In the Money	2,318In the Money
GOEVNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	2,912Near the Money	Filter Table By Strike Price of$4.00	GOEVIn the Money	---In the Money	---In the Money	$0.78In the Money	$0.00In the Money	---In the Money	281In the Money
GOEVNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	3,504Near the Money	Filter Table By Strike Price of$4.50	GOEVIn the Money	---In the Money	---In the Money	$1.21In the Money	$0.00In the Money	---In the Money	6In the Money
GOEVNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	7,925Near the Money	Filter Table By Strike Price of$5.00	GOEVIn the Money	---In the Money	---In the Money	$1.65In the Money	$0.00In the Money	---In the Money	15In the Money
GOEVNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	312Near the Money	Filter Table By Strike Price of$5.50	GOEVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOEVNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	711Near the Money	Filter Table By Strike Price of$6.00	GOEVIn the Money	---In the Money	---In the Money	$2.73In the Money	$0.00In the Money	---In the Money	11In the Money
GOEVOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$6.50	GOEVIn the Money	---In the Money	---In the Money	$3.08In the Money	$0.00In the Money	---In the Money	9In the Money
GOEVOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money	Filter Table By Strike Price of$7.00	GOEVIn the Money	---In the Money	---In the Money	$3.00In the Money	$0.00In the Money	---In the Money	1In the Money
GOEVOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$7.50	GOEVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOEVOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$8.00	GOEVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOEVOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$9.00	GOEVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GOEVOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$10.00	GOEVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Canoo Inc
NASDAQ:GOEVUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 12, 2022)

Put Options (expires Friday August 12, 2022)