• LAST PRICE
    0.4900
  • TODAY'S CHANGE (%)
    Trending Up0.0055 (1.1352%)
  • Bid / Lots
    0.4900/ 8
  • Ask / Lots
    0.4939/ 59
  • Open / Previous Close
    0.4750 / 0.4845
  • Day Range
    Low 0.4750
    High 0.4969
  • 52 Week Range
    Low 0.4135
    High 2.0400
  • Volume
    15,919,716
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 06, 2023)

  • Put Options (expires Friday October 06, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GOEVNear the Money
$0.02Near the Money
$0.04Near the Money
$0.02Near the Money
$0.00Near the Money
158Near the Money
4,191Near the Money
GOEVIn the Money
$0.02In the Money
$0.05In the Money
$0.04In the Money
$-0.02In the Money
20In the Money
644In the Money
GOEVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
574Near the Money
GOEVIn the Money
$0.42In the Money
$2.48In the Money
$0.57In the Money
$0.00In the Money
---In the Money
25In the Money
GOEVNear the Money
$0.00Near the Money
$0.04Near the Money
$0.01Near the Money
$0.01Near the Money
1Near the Money
---Near the Money
GOEVIn the Money
$0.55In the Money
$1.43In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money