• LAST PRICE
    1.8000
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    1.8700/ 2
  • Ask / Lots
    1.9000/ 149
  • Open / Previous Close
    2.2100 / 1.8000
  • Day Range
    Low 1.4400
    High 2.6500
  • 52 Week Range
    Low 1.2200
    High 19.4969
  • Volume
    28,791,017
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GOEVIn the Money
---In the Money
---In the Money
$1.41In the Money
$0.00In the Money
---In the Money
1In the Money
GOEVNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
GOEVIn the Money
---In the Money
---In the Money
$0.98In the Money
$0.00In the Money
---In the Money
---In the Money
GOEVNear the Money
---Near the Money
---Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
73Near the Money
GOEVUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
21Underlying issue's last price
Filter Table By Strike Price of$1.50Underlying issue's last price
GOEVUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.01Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
55Underlying issue's last price
GOEVNear the Money
---Near the Money
---Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
659Near the Money
GOEVIn the Money
---In the Money
---In the Money
$0.30In the Money
$0.00In the Money
---In the Money
6,104In the Money
GOEVNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
2,323Near the Money
GOEVIn the Money
---In the Money
---In the Money
$0.68In the Money
$0.00In the Money
---In the Money
2,349In the Money
GOEVNear the Money
---Near the Money
---Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
6,699Near the Money
GOEVIn the Money
---In the Money
---In the Money
$1.27In the Money
$0.00In the Money
---In the Money
978In the Money
GOEVNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
2,285Near the Money
GOEVIn the Money
---In the Money
---In the Money
$1.70In the Money
$0.00In the Money
---In the Money
41In the Money
GOEVNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1,194Near the Money
GOEVIn the Money
---In the Money
---In the Money
$2.06In the Money
$0.00In the Money
---In the Money
244In the Money
GOEVNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
215Near the Money
GOEVIn the Money
---In the Money
---In the Money
$2.68In the Money
$0.00In the Money
---In the Money
4In the Money
GOEVOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
811Out of the Money
GOEVIn the Money
---In the Money
---In the Money
$3.10In the Money
$0.00In the Money
---In the Money
192In the Money
GOEVOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
337Out of the Money
GOEVIn the Money
---In the Money
---In the Money
$3.52In the Money
$0.00In the Money
---In the Money
52In the Money
GOEVOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
9,414Out of the Money
GOEVIn the Money
---In the Money
---In the Money
$3.95In the Money
$0.00In the Money
---In the Money
9,146In the Money