Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $2.34In the Money | $2.57In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | GOEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 678Near the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 2,095 | $0.30 | $0.45 | $0.30 | $0.00 | --- | 3 | |||
GOEVIn the Money | $1.88In the Money | $2.09In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | GOEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,247Near the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 10 | $0.80 | $0.95 | $0.90 | $0.00 | --- | 21 | |||
GOEVIn the Money | $1.40In the Money | $1.56In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 30In the Money | GOEVNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,305Near the Money | |
$0.00 | $0.01 | $0.25 | $0.00 | --- | 2 | $1.30 | $1.45 | $1.27 | $0.00 | --- | 1 | |||
GOEVIn the Money | $0.88In the Money | $1.04In the Money | $0.90In the Money | $-0.07In the Money | 10In the Money | 58In the Money | GOEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 3,923Near the Money | |
GOEVUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.56Underlying issue's last price | $0.05Underlying issue's last price | 7Underlying issue's last price | 6,739Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | GOEVUnderlying issue's last price | $0.00Underlying issue's last price | $0.02Underlying issue's last price | $0.01Underlying issue's last price | $-0.01Underlying issue's last price | 3Underlying issue's last price | 3,039Underlying issue's last price |
GOEVNear the Money | $0.09Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.03Near the Money | 9Near the Money | 5,740Near the Money | GOEVIn the Money | $0.05In the Money | $0.15In the Money | $0.08In the Money | $-0.06In the Money | 1In the Money | 3,111In the Money | |
GOEVNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 50Near the Money | 4,588Near the Money | GOEVIn the Money | $0.37In the Money | $0.79In the Money | $0.48In the Money | $-0.04In the Money | 4In the Money | 735In the Money | |
GOEVNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 1Near the Money | 7,878Near the Money | GOEVIn the Money | $0.82In the Money | $1.29In the Money | $0.90In the Money | $-0.15In the Money | 2In the Money | 5,217In the Money | |
GOEVNear the Money | $0.01Near the Money | $0.07Near the Money | $0.01Near the Money | $0.00Near the Money | 4Near the Money | 5,260Near the Money | GOEVIn the Money | ---In the Money | ---In the Money | $1.74In the Money | $0.00In the Money | ---In the Money | 203In the Money | |
GOEVNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 905Near the Money | GOEVIn the Money | $1.56In the Money | $2.29In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
GOEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 847Near the Money | GOEVIn the Money | $2.10In the Money | $2.81In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GOEVOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,294Out of the Money | GOEVIn the Money | $2.63In the Money | $3.45In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 157In the Money | |
GOEVOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 722Out of the Money | GOEVIn the Money | $3.65In the Money | $4.45In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GOEVOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,087Out of the Money | GOEVIn the Money | $4.35In the Money | $5.65In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 34In the Money |