• LAST PRICE
    1.1300
  • TODAY'S CHANGE (%)
    Trending Up0.0500 (4.6296%)
  • Bid / Lots
    1.1500/ 85
  • Ask / Lots
    1.1600/ 271
  • Open / Previous Close
    1.2700 / 1.0800
  • Day Range
    Low 1.1200
    High 1.2800
  • 52 Week Range
    Low 1.0200
    High 13.3500
  • Volume
    17,204,173
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 02, 2022)

  • Put Options (expires Friday December 02, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GOEVIn the Money
$0.62In the Money
$0.70In the Money
$0.71In the Money
$-0.16In the Money
47In the Money
8In the Money
GOEVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
2Near the Money
257Near the Money
GOEVUnderlying issue's last price
$0.16Underlying issue's last price
$0.17Underlying issue's last price
$0.17Underlying issue's last price
$0.06Underlying issue's last price
164Underlying issue's last price
99Underlying issue's last price
Filter Table By Strike Price of$1.00Underlying issue's last price
GOEVUnderlying issue's last price
$0.00Underlying issue's last price
$0.03Underlying issue's last price
$0.02Underlying issue's last price
$-0.02Underlying issue's last price
418Underlying issue's last price
311Underlying issue's last price
GOEVNear the Money
$0.01Near the Money
$0.03Near the Money
$0.01Near the Money
$-0.01Near the Money
2,138Near the Money
1,525Near the Money
GOEVIn the Money
$0.34In the Money
$0.40In the Money
$0.38In the Money
$-0.06In the Money
11In the Money
48In the Money
GOEVNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$-0.01Near the Money
112Near the Money
421Near the Money
GOEVIn the Money
$0.86In the Money
$0.90In the Money
$0.90In the Money
$0.00In the Money
---In the Money
3In the Money
GOEVNear the Money
$0.00Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
GOEVIn the Money
$1.31In the Money
$1.41In the Money
$0.99In the Money
$0.00In the Money
---In the Money
4In the Money
GOEVNear the Money
$0.00Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
40Near the Money
GOEVIn the Money
$1.53In the Money
$2.53In the Money
$1.41In the Money
$0.00In the Money
---In the Money
1In the Money