• LAST PRICE
    1.2800
  • TODAY'S CHANGE (%)
    Trending Down-0.0600 (-4.4776%)
  • Bid / Lots
    1.2800/ 71
  • Ask / Lots
    1.2900/ 51
  • Open / Previous Close
    1.3300 / 1.3400
  • Day Range
    Low 1.2600
    High 1.3750
  • 52 Week Range
    Low 1.0200
    High 10.1200
  • Volume
    7,182,019
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 09, 2022)

  • Put Options (expires Friday December 09, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GOEVIn the Money
$0.05In the Money
$1.62In the Money
$0.84In the Money
$0.00In the Money
---In the Money
26In the Money
GOEVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
347Near the Money
GOEVUnderlying issue's last price
$0.15Underlying issue's last price
$0.34Underlying issue's last price
$0.26Underlying issue's last price
$-0.09Underlying issue's last price
14Underlying issue's last price
50Underlying issue's last price
Filter Table By Strike Price of$1.00Underlying issue's last price
GOEVUnderlying issue's last price
$0.00Underlying issue's last price
$0.01Underlying issue's last price
$0.01Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
579Underlying issue's last price
GOEVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
134Near the Money
3,906Near the Money
GOEVIn the Money
$0.16In the Money
$0.29In the Money
$0.21In the Money
$0.03In the Money
29In the Money
294In the Money
GOEVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
280Near the Money
GOEVIn the Money
$0.58In the Money
$0.86In the Money
$0.71In the Money
$0.37In the Money
1In the Money
1In the Money
GOEVNear the Money
$0.00Near the Money
$0.05Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
11Near the Money
GOEVIn the Money
$1.10In the Money
$1.63In the Money
$1.15In the Money
$0.00In the Money
---In the Money
3In the Money
GOEVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
13Near the Money
GOEVIn the Money
$1.56In the Money
$2.05In the Money
$1.77In the Money
$0.00In the Money
---In the Money
5In the Money