• LAST PRICE
    2.1500
  • TODAY'S CHANGE (%)
    Trending Down-0.1500 (-6.5217%)
  • Bid / Lots
    2.1500/ 34
  • Ask / Lots
    2.1600/ 31
  • Open / Previous Close
    2.3300 / 2.3000
  • Day Range
    Low 2.0900
    High 2.3300
  • 52 Week Range
    Low 1.2200
    High 15.9620
  • Volume
    3,400,701
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GOEVIn the Money
$1.52In the Money
$2.00In the Money
$1.80In the Money
$0.00In the Money
---In the Money
2In the Money
GOEVNear the Money
$0.00Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
437Near the Money
$0.00
$0.01
$0.02
$0.00
---
5,630
$0.00
$1.23
$0.35
$0.00
---
165
GOEVIn the Money
$1.02In the Money
$1.35In the Money
$1.49In the Money
$0.00In the Money
---In the Money
12In the Money
GOEVNear the Money
$0.00Near the Money
$0.04Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
4,912Near the Money
$0.00
$0.07
$0.01
$0.00
---
364
$0.09
$0.90
$0.95
$0.95
1
---
GOEVIn the Money
$0.52In the Money
$0.86In the Money
$0.82In the Money
$0.00In the Money
---In the Money
80In the Money
GOEVNear the Money
$0.06Near the Money
$0.12Near the Money
$0.08Near the Money
$-0.03Near the Money
305Near the Money
1,379Near the Money
$0.00
$0.25
$0.02
$0.00
---
288
$0.59
$2.23
$1.42
$1.42
46
---
GOEVUnderlying issue's last price
$0.18Underlying issue's last price
$0.40Underlying issue's last price
$0.25Underlying issue's last price
$-0.13Underlying issue's last price
299Underlying issue's last price
442Underlying issue's last price
Filter Table By Strike Price of$2.00Underlying issue's last price
GOEVUnderlying issue's last price
$0.32Underlying issue's last price
$0.37Underlying issue's last price
$0.32Underlying issue's last price
$0.02Underlying issue's last price
489Underlying issue's last price
1,381Underlying issue's last price
GOEVNear the Money
$0.10Near the Money
$0.12Near the Money
$0.10Near the Money
$-0.06Near the Money
626Near the Money
1,257Near the Money
GOEVIn the Money
$0.70In the Money
$0.86In the Money
$0.73In the Money
$0.08In the Money
151In the Money
1,408In the Money
GOEVNear the Money
$0.04Near the Money
$0.06Near the Money
$0.06Near the Money
$-0.02Near the Money
160Near the Money
3,144Near the Money
GOEVIn the Money
$1.06In the Money
$1.32In the Money
$1.06In the Money
$0.00In the Money
---In the Money
2,159In the Money
GOEVNear the Money
$0.01Near the Money
$0.05Near the Money
$0.02Near the Money
$-0.01Near the Money
53Near the Money
348Near the Money
GOEVIn the Money
$1.23In the Money
$1.95In the Money
$1.40In the Money
$0.00In the Money
---In the Money
43In the Money
GOEVNear the Money
$0.01Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
1Near the Money
1,415Near the Money
GOEVIn the Money
$1.80In the Money
$2.64In the Money
$2.08In the Money
$0.00In the Money
---In the Money
113In the Money
GOEVNear the Money
$0.00Near the Money
$0.30Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
568Near the Money
GOEVIn the Money
$2.27In the Money
$3.15In the Money
$2.29In the Money
$0.00In the Money
---In the Money
490In the Money
GOEVNear the Money
$0.01Near the Money
$0.03Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
369Near the Money
GOEVIn the Money
$2.79In the Money
$3.55In the Money
$3.20In the Money
$0.00In the Money
---In the Money
132In the Money
GOEVOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
333Out of the Money
GOEVIn the Money
$3.25In the Money
$4.05In the Money
$3.75In the Money
$0.00In the Money
---In the Money
13In the Money
GOEVOut of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.02Out of the Money
$0.00Out of the Money
16Out of the Money
579Out of the Money
GOEVIn the Money
$3.80In the Money
$4.55In the Money
$4.45In the Money
$0.00In the Money
---In the Money
80In the Money
GOEVOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,311Out of the Money
GOEVIn the Money
$4.40In the Money
$7.05In the Money
$4.71In the Money
$0.00In the Money
---In the Money
4In the Money
GOEVOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
611Out of the Money
GOEVIn the Money
$5.40In the Money
$8.05In the Money
$6.00In the Money
$0.00In the Money
---In the Money
6In the Money