• LAST PRICE
    1.4000
  • TODAY'S CHANGE (%)
    Trending Down-0.0400 (-2.7778%)
  • Bid / Lots
    1.4000/ 99
  • Ask / Lots
    1.4100/ 44
  • Open / Previous Close
    1.4400 / 1.4400
  • Day Range
    Low 1.3900
    High 1.4700
  • 52 Week Range
    Low 1.0200
    High 10.4800
  • Volume
    9,102,825
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 09, 2022)

  • Put Options (expires Friday December 09, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GOEVIn the Money
$0.82In the Money
$0.96In the Money
$0.93In the Money
$0.11In the Money
1In the Money
15In the Money
GOEVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
347Near the Money
GOEVUnderlying issue's last price
$0.29Underlying issue's last price
$0.40Underlying issue's last price
$0.47Underlying issue's last price
$0.05Underlying issue's last price
21Underlying issue's last price
60Underlying issue's last price
Filter Table By Strike Price of$1.00Underlying issue's last price
GOEVUnderlying issue's last price
$0.00Underlying issue's last price
$0.01Underlying issue's last price
$0.01Underlying issue's last price
$0.00Underlying issue's last price
1Underlying issue's last price
575Underlying issue's last price
GOEVNear the Money
$0.05Near the Money
$0.06Near the Money
$0.05Near the Money
$-0.01Near the Money
2,361Near the Money
1,401Near the Money
GOEVIn the Money
$0.11In the Money
$0.17In the Money
$0.15In the Money
$0.00In the Money
489In the Money
42In the Money
GOEVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
25Near the Money
266Near the Money
GOEVIn the Money
$0.54In the Money
$0.67In the Money
$0.52In the Money
$-0.16In the Money
1In the Money
---In the Money
GOEVNear the Money
$0.00Near the Money
$0.02Near the Money
$0.02Near the Money
$-0.01Near the Money
1Near the Money
10Near the Money
GOEVIn the Money
$1.04In the Money
$1.19In the Money
$1.25In the Money
$0.17In the Money
3In the Money
5In the Money
GOEVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
13Near the Money
GOEVIn the Money
$1.45In the Money
$1.71In the Money
$1.77In the Money
$0.00In the Money
---In the Money
5In the Money