• LAST PRICE
    2.0650
  • TODAY'S CHANGE (%)
    Trending Up0.0350 (1.7241%)
  • Bid / Lots
    2.0600/ 76
  • Ask / Lots
    2.0700/ 5,036
  • Open / Previous Close
    2.0300 / 2.0300
  • Day Range
    Low 1.9800
    High 2.0850
  • 52 Week Range
    Low 1.7500
    High 13.3500
  • Volume
    3,288,109
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 30, 2022)

  • Put Options (expires Friday September 30, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GOEVIn the Money
$1.45In the Money
$1.62In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOEVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
18Near the Money
GOEVIn the Money
$1.00In the Money
$1.13In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOEVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
GOEVIn the Money
$0.51In the Money
$0.63In the Money
$0.48In the Money
$0.00In the Money
---In the Money
2In the Money
GOEVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
9Near the Money
GOEVUnderlying issue's last price
$0.11Underlying issue's last price
$0.13Underlying issue's last price
$0.11Underlying issue's last price
$-0.02Underlying issue's last price
221Underlying issue's last price
364Underlying issue's last price
Filter Table By Strike Price of$2.00Underlying issue's last price
GOEVUnderlying issue's last price
$0.06Underlying issue's last price
$0.07Underlying issue's last price
$0.08Underlying issue's last price
$0.00Underlying issue's last price
63Underlying issue's last price
339Underlying issue's last price
GOEVNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.02Near the Money
203Near the Money
1,743Near the Money
GOEVIn the Money
$0.44In the Money
$0.47In the Money
$0.47In the Money
$-0.03In the Money
181In the Money
465In the Money
GOEVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
1Near the Money
1,554Near the Money
GOEVIn the Money
$0.94In the Money
$0.97In the Money
$0.98In the Money
$0.02In the Money
1In the Money
241In the Money
GOEVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
107Near the Money
GOEVIn the Money
$1.32In the Money
$1.55In the Money
$1.47In the Money
$0.03In the Money
1In the Money
4In the Money
GOEVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
469Near the Money
GOEVIn the Money
$1.81In the Money
$2.12In the Money
$1.56In the Money
$0.00In the Money
---In the Money
21In the Money
GOEVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
8Near the Money
GOEVIn the Money
$2.37In the Money
$2.53In the Money
$2.43In the Money
$0.00In the Money
---In the Money
1In the Money
GOEVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
274Near the Money
GOEVIn the Money
$2.83In the Money
$3.50In the Money
$2.74In the Money
$0.00In the Money
---In the Money
62In the Money
GOEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GOEVIn the Money
$2.94In the Money
$4.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
GOEVIn the Money
$3.80In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GOEVIn the Money
$4.85In the Money
$5.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money