• LAST PRICE
    2.2200
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    2.2000/ 10
  • Ask / Lots
    2.2100/ 3
  • Open / Previous Close
    0.0000 / 2.2200
  • Day Range
    ---
  • 52 Week Range
    Low 1.7500
    High 13.3500
  • Volume
    20,453
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 30, 2022)

  • Put Options (expires Friday September 30, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GOEVIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOEVNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
18Near the Money
GOEVIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOEVNear the Money
---Near the Money
---Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
GOEVIn the Money
---In the Money
---In the Money
$0.68In the Money
$0.00In the Money
---In the Money
5In the Money
GOEVNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
8Near the Money
GOEVUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.23Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
120Underlying issue's last price
Filter Table By Strike Price of$2.00Underlying issue's last price
GOEVUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.06Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
252Underlying issue's last price
GOEVNear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
718Near the Money
GOEVIn the Money
---In the Money
---In the Money
$0.37In the Money
$0.00In the Money
---In the Money
428In the Money
GOEVNear the Money
---Near the Money
---Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
1,187Near the Money
GOEVIn the Money
---In the Money
---In the Money
$0.84In the Money
$0.00In the Money
---In the Money
251In the Money
GOEVNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
108Near the Money
GOEVIn the Money
---In the Money
---In the Money
$1.26In the Money
$0.00In the Money
---In the Money
3In the Money
GOEVNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
470Near the Money
GOEVIn the Money
---In the Money
---In the Money
$1.63In the Money
$0.00In the Money
---In the Money
26In the Money
GOEVNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
8Near the Money
GOEVIn the Money
---In the Money
---In the Money
$2.30In the Money
$0.00In the Money
---In the Money
1In the Money
GOEVNear the Money
---Near the Money
---Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
284Near the Money
GOEVIn the Money
---In the Money
---In the Money
$2.74In the Money
$0.00In the Money
---In the Money
62In the Money
GOEVOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GOEVIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOEVOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
GOEVIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOEVOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GOEVIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money