Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $2.38In the Money | $2.61In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | GOEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 678Near the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 2,095 | $0.05 | $0.80 | $0.30 | $0.00 | --- | 3 | |||
GOEVIn the Money | $1.88In the Money | $2.11In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | GOEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,247Near the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 10 | $0.80 | $0.95 | $0.90 | $0.00 | --- | 21 | |||
GOEVIn the Money | $1.38In the Money | $1.62In the Money | $1.60In the Money | $0.24In the Money | 22In the Money | 30In the Money | GOEVNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 2,306Near the Money | |
$0.00 | $0.01 | $0.25 | $0.00 | --- | 2 | $0.75 | $1.80 | $1.27 | $1.27 | 1 | --- | |||
GOEVIn the Money | $0.93In the Money | $1.10In the Money | $0.97In the Money | $0.06In the Money | 111In the Money | 163In the Money | GOEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 16Near the Money | 3,933Near the Money | |
GOEVUnderlying issue's last price | $0.49Underlying issue's last price | $0.55Underlying issue's last price | $0.51Underlying issue's last price | $0.03Underlying issue's last price | 1,357Underlying issue's last price | 7,096Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | GOEVUnderlying issue's last price | $0.02Underlying issue's last price | $0.03Underlying issue's last price | $0.02Underlying issue's last price | $-0.05Underlying issue's last price | 71Underlying issue's last price | 3,068Underlying issue's last price |
GOEVNear the Money | $0.09Near the Money | $0.16Near the Money | $0.12Near the Money | $0.00Near the Money | 922Near the Money | 6,004Near the Money | GOEVNear the Money | $0.11Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.16Near the Money | 940Near the Money | 3,035Near the Money | |
GOEVNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.02Near the Money | 1,268Near the Money | 4,430Near the Money | GOEVIn the Money | $0.40In the Money | $0.64In the Money | $0.52In the Money | $-0.19In the Money | 4In the Money | 737In the Money | |
GOEVNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 378Near the Money | 7,877Near the Money | GOEVIn the Money | $0.90In the Money | $1.11In the Money | $1.05In the Money | $-0.03In the Money | 13In the Money | 5,227In the Money | |
GOEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 65Near the Money | 5,221Near the Money | GOEVIn the Money | $1.33In the Money | $1.70In the Money | $1.71In the Money | $-0.03In the Money | 1In the Money | 203In the Money | |
GOEVNear the Money | $0.00Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 55Near the Money | 913Near the Money | GOEVIn the Money | $1.64In the Money | $2.17In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
GOEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.05Near the Money | $0.03Near the Money | 1Near the Money | 848Near the Money | GOEVIn the Money | $2.13In the Money | $2.78In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GOEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 33Near the Money | 1,298Near the Money | GOEVIn the Money | $2.76In the Money | $3.15In the Money | $2.75In the Money | $-0.55In the Money | 1In the Money | 157In the Money | |
GOEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 723Out of the Money | GOEVIn the Money | $3.75In the Money | $4.15In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GOEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 74Out of the Money | 1,037Out of the Money | GOEVIn the Money | $4.35In the Money | $5.55In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 34In the Money |