Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $2.22In the Money | $2.47In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | GOEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 678Near the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 2,095 | $0.30 | $0.45 | $0.30 | $0.00 | --- | 3 | |||
GOEVIn the Money | $1.73In the Money | $1.97In the Money | $1.79In the Money | $-0.06In the Money | 2In the Money | 3In the Money | GOEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,247Near the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 10 | $0.80 | $0.95 | $0.90 | $0.00 | --- | 21 | |||
GOEVIn the Money | $1.26In the Money | $1.44In the Money | $1.31In the Money | $-0.29In the Money | 17In the Money | 30In the Money | GOEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,305Near the Money | |
$0.00 | $0.01 | $0.25 | $0.00 | --- | 2 | $1.30 | $1.45 | $1.27 | $0.00 | --- | 1 | |||
GOEVIn the Money | $0.77In the Money | $0.91In the Money | $0.80In the Money | $-0.17In the Money | 46In the Money | 58In the Money | GOEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 3,923Near the Money | |
GOEVUnderlying issue's last price | $0.25Underlying issue's last price | $0.42Underlying issue's last price | $0.38Underlying issue's last price | $-0.13Underlying issue's last price | 2,495Underlying issue's last price | 6,739Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | GOEVUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.01Underlying issue's last price | 35Underlying issue's last price | 3,039Underlying issue's last price |
GOEVNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.11Near the Money | 2,519Near the Money | 5,740Near the Money | GOEVIn the Money | $0.13In the Money | $0.27In the Money | $0.20In the Money | $0.06In the Money | 788In the Money | 3,111In the Money | |
GOEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 163Near the Money | 4,588Near the Money | GOEVIn the Money | $0.60In the Money | $0.79In the Money | $0.67In the Money | $0.15In the Money | 221In the Money | 735In the Money | |
GOEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 7Near the Money | 7,878Near the Money | GOEVIn the Money | $1.05In the Money | $1.33In the Money | $1.18In the Money | $0.13In the Money | 24In the Money | 5,217In the Money | |
GOEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 6Near the Money | 5,260Near the Money | GOEVIn the Money | $1.50In the Money | $1.75In the Money | $1.74In the Money | $0.03In the Money | 1In the Money | 202In the Money | |
GOEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 5Near the Money | 905Near the Money | GOEVIn the Money | $2.05In the Money | $2.30In the Money | $2.11In the Money | $0.10In the Money | 6In the Money | 75In the Money | |
GOEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.04Near the Money | 1Near the Money | 847Near the Money | GOEVIn the Money | $2.38In the Money | $2.80In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GOEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,294Out of the Money | GOEVIn the Money | $2.78In the Money | $3.30In the Money | $3.10In the Money | $0.35In the Money | 149In the Money | 157In the Money | |
GOEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 722Out of the Money | GOEVIn the Money | $3.85In the Money | $4.35In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GOEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,087Out of the Money | GOEVIn the Money | $4.45In the Money | $5.55In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 34In the Money |