• LAST PRICE
    3.5700
  • TODAY'S CHANGE (%)
    Trending Up0.3200 (9.8462%)
  • Bid / Lots
    3.6000/ 48
  • Ask / Lots
    3.6100/ 5
  • Open / Previous Close
    3.2800 / 3.2500
  • Day Range
    Low 3.2300
    High 3.7350
  • 52 Week Range
    Low 1.2200
    High 19.4969
  • Volume
    10,708,591
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday March 28, 2024)

  • Put Options (expires Thursday March 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GOEV1In the Money
---In the Money
$0.01In the Money
$0.01In the Money
$-0.01In the Money
5In the Money
---In the Money
GOEV1Out of the Money
---Out of the Money
$0.50Out of the Money
$0.30Out of the Money
$0.00Out of the Money
5Out of the Money
---Out of the Money
GOEV1In the Money
---In the Money
$0.01In the Money
$0.02In the Money
$0.00In the Money
1In the Money
---In the Money
GOEV1Near the Money
$0.05Near the Money
$2.07Near the Money
$0.87Near the Money
$0.00Near the Money
150Near the Money
---Near the Money
GOEV1In the Money
---In the Money
$0.01In the Money
$0.01In the Money
$0.00In the Money
51In the Money
---In the Money
GOEV1Near the Money
$0.80Near the Money
$1.45Near the Money
$1.45Near the Money
$0.16Near the Money
1Near the Money
---Near the Money