• LAST PRICE
    1.2475
  • TODAY'S CHANGE (%)
    Trending Up0.0075 (0.6048%)
  • Bid / Lots
    1.2400/ 26
  • Ask / Lots
    1.2500/ 144
  • Open / Previous Close
    1.2800 / 1.2400
  • Day Range
    Low 1.2200
    High 1.2900
  • 52 Week Range
    Low 1.0200
    High 12.7200
  • Volume
    1,787,854
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 02, 2022)

  • Put Options (expires Friday December 02, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GOEVIn the Money
$0.71In the Money
$0.80In the Money
$0.79In the Money
$0.00In the Money
---In the Money
6In the Money
GOEVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
264Near the Money
GOEVUnderlying issue's last price
$0.22Underlying issue's last price
$0.26Underlying issue's last price
$0.24Underlying issue's last price
$-0.01Underlying issue's last price
1Underlying issue's last price
264Underlying issue's last price
Filter Table By Strike Price of$1.00Underlying issue's last price
GOEVUnderlying issue's last price
$0.00Underlying issue's last price
$0.01Underlying issue's last price
$0.01Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2,647Underlying issue's last price
GOEVNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
91Near the Money
4,893Near the Money
GOEVIn the Money
$0.26In the Money
$0.30In the Money
$0.26In the Money
$-0.03In the Money
1In the Money
184In the Money
GOEVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
17Near the Money
614Near the Money
GOEVIn the Money
$0.52In the Money
$2.57In the Money
$0.85In the Money
$0.00In the Money
---In the Money
13In the Money
GOEVNear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
11Near the Money
GOEVIn the Money
$1.16In the Money
$2.86In the Money
$1.30In the Money
$0.00In the Money
---In the Money
3In the Money
GOEVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
40Near the Money
GOEVIn the Money
$1.36In the Money
$2.97In the Money
$1.41In the Money
$0.00In the Money
---In the Money
1In the Money