• LAST PRICE
    1.2600
  • TODAY'S CHANGE (%)
    Trending Down-0.1200 (-8.6957%)
  • Bid / Lots
    1.2500/ 1,097
  • Ask / Lots
    1.2600/ 109
  • Open / Previous Close
    1.3200 / 1.3800
  • Day Range
    Low 1.2500
    High 1.3200
  • 52 Week Range
    Low 1.0200
    High 6.4600
  • Volume
    4,760,424
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 03, 2023)

  • Put Options (expires Friday February 03, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GOEVIn the Money
$0.64In the Money
$0.93In the Money
$0.87In the Money
$0.00In the Money
---In the Money
45In the Money
GOEVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
220Near the Money
GOEVUnderlying issue's last price
$0.22Underlying issue's last price
$0.33Underlying issue's last price
$0.34Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
78Underlying issue's last price
Filter Table By Strike Price of$1.00Underlying issue's last price
GOEVUnderlying issue's last price
$0.01Underlying issue's last price
$0.02Underlying issue's last price
$0.01Underlying issue's last price
$-0.01Underlying issue's last price
32Underlying issue's last price
1,605Underlying issue's last price
GOEVNear the Money
$0.02Near the Money
$0.03Near the Money
$0.03Near the Money
$-0.02Near the Money
687Near the Money
10,275Near the Money
GOEVIn the Money
$0.23In the Money
$0.30In the Money
$0.28In the Money
$0.05In the Money
31In the Money
111In the Money
GOEVNear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.01Near the Money
23Near the Money
575Near the Money
GOEVIn the Money
$0.20In the Money
$2.83In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOEVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
1Near the Money
151Near the Money
GOEVIn the Money
$1.07In the Money
$2.22In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOEVNear the Money
---Near the Money
---Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
GOEVIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOEVNear the Money
---Near the Money
---Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
GOEVIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOEVNear the Money
---Near the Money
---Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
GOEVIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money