Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $2.11In the Money | $2.55In the Money | $2.50In the Money | $0.60In the Money | 20In the Money | 6In the Money | GOEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 665Near the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 2,096 | $0.00 | $1.58 | $0.30 | $0.00 | --- | 3 | |||
GOEVIn the Money | $1.81In the Money | $2.35In the Money | $1.85In the Money | $0.62In the Money | 12In the Money | 15In the Money | GOEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,247Near the Money | |
$0.00 | $0.02 | $0.01 | $0.00 | --- | 10 | $0.07 | $2.08 | $0.90 | $0.00 | --- | 21 | |||
GOEVIn the Money | $1.04In the Money | $1.60In the Money | $1.48In the Money | $0.64In the Money | 16In the Money | 46In the Money | GOEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 25Near the Money | 2,342Near the Money | |
$0.00 | $0.21 | $0.25 | $0.00 | --- | 2 | $0.59 | $2.58 | $0.00 | $0.00 | --- | --- | |||
GOEVIn the Money | $0.87In the Money | $1.04In the Money | $0.89In the Money | $0.34In the Money | 530In the Money | 2,430In the Money | GOEVNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.02Near the Money | 121Near the Money | 3,920Near the Money | |
GOEVUnderlying issue's last price | $0.41Underlying issue's last price | $0.55Underlying issue's last price | $0.44Underlying issue's last price | $0.31Underlying issue's last price | 4,056Underlying issue's last price | 6,679Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | GOEVUnderlying issue's last price | $0.07Underlying issue's last price | $0.10Underlying issue's last price | $0.08Underlying issue's last price | $-0.17Underlying issue's last price | 628Underlying issue's last price | 3,160Underlying issue's last price |
GOEVNear the Money | $0.14Near the Money | $0.16Near the Money | $0.14Near the Money | $0.08Near the Money | 5,714Near the Money | 5,065Near the Money | GOEVIn the Money | $0.29In the Money | $0.34In the Money | $0.34In the Money | $-0.31In the Money | 369In the Money | 2,239In the Money | |
GOEVNear the Money | $0.04Near the Money | $0.10Near the Money | $0.10Near the Money | $0.08Near the Money | 1,024Near the Money | 2,149Near the Money | GOEVIn the Money | $0.55In the Money | $0.91In the Money | $0.64In the Money | $-0.65In the Money | 23In the Money | 747In the Money | |
GOEVNear the Money | $0.02Near the Money | $0.06Near the Money | $0.05Near the Money | $0.03Near the Money | 536Near the Money | 7,761Near the Money | GOEVIn the Money | $0.80In the Money | $1.34In the Money | $1.30In the Money | $-0.30In the Money | 10In the Money | 5,227In the Money | |
GOEVNear the Money | $0.01Near the Money | $0.05Near the Money | $0.03Near the Money | $0.01Near the Money | 208Near the Money | 5,116Near the Money | GOEVIn the Money | $1.32In the Money | $2.10In the Money | $1.74In the Money | $-0.64In the Money | 6In the Money | 209In the Money | |
GOEVNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 145Near the Money | 897Near the Money | GOEVIn the Money | $1.80In the Money | $2.59In the Money | $2.01In the Money | $-0.89In the Money | 1In the Money | 74In the Money | |
GOEVNear the Money | $0.00Near the Money | $0.04Near the Money | $0.04Near the Money | $0.03Near the Money | 4Near the Money | 847Near the Money | GOEVIn the Money | $2.30In the Money | $3.10In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GOEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,293Out of the Money | GOEVIn the Money | $2.80In the Money | $3.60In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 157In the Money | |
GOEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 723Out of the Money | GOEVIn the Money | $3.80In the Money | $4.55In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GOEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 180Out of the Money | 986Out of the Money | GOEVIn the Money | $4.45In the Money | $6.10In the Money | $5.55In the Money | $-0.90In the Money | 1In the Money | 35In the Money |