Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $2.29In the Money | $2.70In the Money | $2.50In the Money | $0.60In the Money | 20In the Money | 6In the Money | GOEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 665Near the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 2,096 | $0.27 | $0.52 | $0.30 | $0.00 | --- | 3 | |||
GOEVIn the Money | $1.81In the Money | $2.10In the Money | $1.85In the Money | $0.62In the Money | 12In the Money | 15In the Money | GOEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,247Near the Money | |
$0.00 | $0.02 | $0.01 | $0.00 | --- | 10 | $0.07 | $2.08 | $0.90 | $0.00 | --- | 21 | |||
GOEVIn the Money | $1.02In the Money | $1.73In the Money | $1.51In the Money | $0.67In the Money | 15In the Money | 46In the Money | GOEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 25Near the Money | 2,342Near the Money | |
$0.00 | $0.21 | $0.25 | $0.00 | --- | 2 | $0.59 | $2.58 | $0.00 | $0.00 | --- | --- | |||
GOEVIn the Money | $0.88In the Money | $1.05In the Money | $0.88In the Money | $0.33In the Money | 528In the Money | 2,430In the Money | GOEVNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.02Near the Money | 110Near the Money | 3,920Near the Money | |
GOEVUnderlying issue's last price | $0.38Underlying issue's last price | $0.50Underlying issue's last price | $0.42Underlying issue's last price | $0.29Underlying issue's last price | 3,829Underlying issue's last price | 6,679Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | GOEVUnderlying issue's last price | $0.06Underlying issue's last price | $0.10Underlying issue's last price | $0.10Underlying issue's last price | $-0.15Underlying issue's last price | 596Underlying issue's last price | 3,160Underlying issue's last price |
GOEVNear the Money | $0.15Near the Money | $0.17Near the Money | $0.14Near the Money | $0.08Near the Money | 5,065Near the Money | 5,065Near the Money | GOEVIn the Money | $0.29In the Money | $0.37In the Money | $0.40In the Money | $-0.25In the Money | 360In the Money | 2,239In the Money | |
GOEVNear the Money | $0.04Near the Money | $0.10Near the Money | $0.06Near the Money | $0.04Near the Money | 991Near the Money | 2,149Near the Money | GOEVIn the Money | $0.70In the Money | $0.91In the Money | $0.70In the Money | $-0.59In the Money | 22In the Money | 747In the Money | |
GOEVNear the Money | $0.02Near the Money | $0.05Near the Money | $0.05Near the Money | $0.03Near the Money | 528Near the Money | 7,761Near the Money | GOEVIn the Money | $0.95In the Money | $1.52In the Money | $1.10In the Money | $-0.50In the Money | 8In the Money | 5,227In the Money | |
GOEVNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 205Near the Money | 5,116Near the Money | GOEVIn the Money | $1.32In the Money | $2.10In the Money | $1.74In the Money | $-0.64In the Money | 6In the Money | 209In the Money | |
GOEVNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 137Near the Money | 897Near the Money | GOEVIn the Money | $1.80In the Money | $2.59In the Money | $2.01In the Money | $-0.89In the Money | 1In the Money | 74In the Money | |
GOEVNear the Money | $0.00Near the Money | $0.04Near the Money | $0.04Near the Money | $0.03Near the Money | 4Near the Money | 847Near the Money | GOEVIn the Money | $2.30In the Money | $3.10In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GOEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,293Out of the Money | GOEVIn the Money | $2.80In the Money | $3.60In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 157In the Money | |
GOEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 723Out of the Money | GOEVIn the Money | $3.80In the Money | $4.60In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GOEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 179Out of the Money | 986Out of the Money | GOEVIn the Money | $4.45In the Money | $6.10In the Money | $5.55In the Money | $-0.90In the Money | 1In the Money | 35In the Money |