Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVUnderlying issue's last price | $0.13Underlying issue's last price | $0.14Underlying issue's last price | $0.14Underlying issue's last price | $0.04Underlying issue's last price | 317Underlying issue's last price | 1,225Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | GOEVUnderlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.01Underlying issue's last price | $-0.02Underlying issue's last price | 1,639Underlying issue's last price | 5,524Underlying issue's last price |
GOEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 289Near the Money | 3,470Near the Money | GOEVIn the Money | $0.33In the Money | $0.45In the Money | $0.40In the Money | $-0.03In the Money | 13In the Money | 250In the Money | |
GOEVNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | 88Near the Money | 1,205Near the Money | GOEVIn the Money | $0.82In the Money | $2.80In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
GOEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | GOEVIn the Money | $1.30In the Money | $1.79In the Money | $1.42In the Money | $0.00In the Money | ---In the Money | 45In the Money |