Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVUnderlying issue's last price | $0.03Underlying issue's last price | $0.10Underlying issue's last price | $0.09Underlying issue's last price | $-0.01Underlying issue's last price | 13Underlying issue's last price | 849Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | GOEVUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 10Underlying issue's last price | 5,111Underlying issue's last price |
GOEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 6,669Near the Money | GOEVIn the Money | $0.33In the Money | $0.45In the Money | $0.40In the Money | $0.00In the Money | ---In the Money | 509In the Money | |
GOEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 504Near the Money | GOEVIn the Money | $0.63In the Money | $2.92In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
GOEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | GOEVIn the Money | $1.34In the Money | $2.99In the Money | $1.42In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
GOEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 10Near the Money | GOEVIn the Money | $1.80In the Money | $3.40In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 8In the Money |