• LAST PRICE
    0.4900
  • TODAY'S CHANGE (%)
    Trending Up0.0055 (1.1352%)
  • Bid / Lots
    0.4900/ 113
  • Ask / Lots
    0.4925/ 26
  • Open / Previous Close
    0.4750 / 0.4845
  • Day Range
    Low 0.4750
    High 0.4969
  • 52 Week Range
    Low 0.4135
    High 2.0400
  • Volume
    15,839,796
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 29, 2023)

  • Put Options (expires Friday September 29, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GOEVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
128Near the Money
4,590Near the Money
GOEVIn the Money
$0.00In the Money
$0.01In the Money
$0.01In the Money
$-0.02In the Money
360In the Money
1,433In the Money
GOEVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
4Near the Money
1,257Near the Money
GOEVIn the Money
$0.46In the Money
$2.10In the Money
$0.54In the Money
$0.00In the Money
---In the Money
122In the Money
GOEVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
GOEVIn the Money
$0.92In the Money
$2.59In the Money
$1.05In the Money
$0.00In the Money
---In the Money
---In the Money