• LAST PRICE
    0.1049
  • TODAY'S CHANGE (%)
    Trending Down-0.0003 (-0.2852%)
  • Bid / Lots
    0.1080/ 82
  • Ask / Lots
    0.1084/ 44
  • Open / Previous Close
    0.1048 / 0.1052
  • Day Range
    Low 0.1020
    High 0.1064
  • 52 Week Range
    Low 0.1001
    High 0.8477
  • Volume
    77,954,523
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 01, 2024)

  • Put Options (expires Friday March 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GOEVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
25Near the Money
2,166Near the Money
GOEVIn the Money
$0.35In the Money
$0.41In the Money
$0.39In the Money
$-0.02In the Money
26In the Money
71In the Money
GOEVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
101Near the Money
GOEVIn the Money
$0.79In the Money
$1.00In the Money
$0.83In the Money
$0.00In the Money
---In the Money
---In the Money
GOEVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
1Near the Money
74Near the Money
GOEVIn the Money
$1.26In the Money
$1.50In the Money
$1.32In the Money
$0.00In the Money
---In the Money
---In the Money