• LAST PRICE
    2.3600
  • TODAY'S CHANGE (%)
    Trending Down-0.2800 (-10.6061%)
  • Bid / Lots
    2.3600/ 15
  • Ask / Lots
    2.3800/ 19
  • Open / Previous Close
    2.6400 / 2.6400
  • Day Range
    Low 2.3250
    High 2.7600
  • 52 Week Range
    Low 1.2200
    High 19.4969
  • Volume
    3,108,938
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GOEVIn the Money
$1.75In the Money
$1.99In the Money
$2.04In the Money
$-0.06In the Money
2In the Money
1In the Money
GOEVNear the Money
$0.00Near the Money
$0.02Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
GOEVIn the Money
$1.25In the Money
$1.47In the Money
$1.65In the Money
$0.25In the Money
1In the Money
---In the Money
GOEVNear the Money
$0.00Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
12Near the Money
GOEVIn the Money
$0.76In the Money
$0.99In the Money
$0.74In the Money
$-0.26In the Money
2In the Money
16In the Money
GOEVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
1Near the Money
5,221Near the Money
GOEVUnderlying issue's last price
$0.25Underlying issue's last price
$0.47Underlying issue's last price
$0.39Underlying issue's last price
$-0.22Underlying issue's last price
20Underlying issue's last price
155Underlying issue's last price
Filter Table By Strike Price of$2.00Underlying issue's last price
GOEVUnderlying issue's last price
$0.00Underlying issue's last price
$0.02Underlying issue's last price
$0.02Underlying issue's last price
$0.00Underlying issue's last price
33Underlying issue's last price
2,153Underlying issue's last price
GOEVNear the Money
$0.02Near the Money
$0.05Near the Money
$0.05Near the Money
$-0.15Near the Money
241Near the Money
5,977Near the Money
GOEVIn the Money
$0.13In the Money
$0.30In the Money
$0.20In the Money
$0.10In the Money
324In the Money
5,102In the Money
GOEVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.02Near the Money
154Near the Money
2,326Near the Money
GOEVIn the Money
$0.54In the Money
$0.77In the Money
$0.69In the Money
$0.19In the Money
4In the Money
742In the Money
GOEVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
3,285Near the Money
GOEVIn the Money
$1.03In the Money
$1.27In the Money
$0.79In the Money
$0.00In the Money
---In the Money
2,772In the Money
GOEVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
2Near the Money
413Near the Money
GOEVIn the Money
$1.54In the Money
$1.77In the Money
$1.53In the Money
$-0.31In the Money
10In the Money
62In the Money
GOEVNear the Money
$0.00Near the Money
$0.34Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
GOEVIn the Money
$2.03In the Money
$2.22In the Money
$2.12In the Money
$0.00In the Money
---In the Money
1In the Money
GOEVNear the Money
$0.00Near the Money
$0.10Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
180Near the Money
GOEVIn the Money
$2.52In the Money
$2.77In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOEVOut of the Money
$0.00Out of the Money
$0.43Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GOEVIn the Money
$3.05In the Money
$3.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOEVOut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GOEVIn the Money
$3.50In the Money
$3.80In the Money
$3.90In the Money
$0.00In the Money
---In the Money
---In the Money