• LAST PRICE
    1.9800
  • TODAY'S CHANGE (%)
    Trending Up0.1800 (10.0000%)
  • Bid / Lots
    1.9500/ 95
  • Ask / Lots
    1.9700/ 1
  • Open / Previous Close
    1.9500 / 1.8000
  • Day Range
    Low 1.8200
    High 2.0050
  • 52 Week Range
    Low 1.2200
    High 19.4969
  • Volume
    4,790,144
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GOEVIn the Money
$1.32In the Money
$1.85In the Money
$1.60In the Money
$0.00In the Money
---In the Money
1In the Money
GOEVNear the Money
$0.00Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
GOEVIn the Money
$0.82In the Money
$1.25In the Money
$0.94In the Money
$0.00In the Money
---In the Money
---In the Money
GOEVNear the Money
$0.00Near the Money
$0.12Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
GOEVUnderlying issue's last price
$0.29Underlying issue's last price
$0.61Underlying issue's last price
$0.45Underlying issue's last price
$-0.10Underlying issue's last price
32Underlying issue's last price
18Underlying issue's last price
Filter Table By Strike Price of$1.50Underlying issue's last price
GOEVUnderlying issue's last price
$0.07Underlying issue's last price
$0.16Underlying issue's last price
$0.15Underlying issue's last price
$0.00Underlying issue's last price
44Underlying issue's last price
64Underlying issue's last price
GOEVNear the Money
$0.22Near the Money
$0.29Near the Money
$0.29Near the Money
$0.00Near the Money
22Near the Money
130Near the Money
GOEVIn the Money
$0.40In the Money
$0.49In the Money
$0.46In the Money
$0.00In the Money
143In the Money
282In the Money
GOEVNear the Money
$0.06Near the Money
$0.16Near the Money
$0.12Near the Money
$-0.03Near the Money
151Near the Money
410Near the Money
GOEVIn the Money
$0.64In the Money
$0.92In the Money
$0.76In the Money
$-0.12In the Money
12In the Money
510In the Money
GOEVNear the Money
$0.05Near the Money
$0.11Near the Money
$0.07Near the Money
$-0.02Near the Money
77Near the Money
229Near the Money
GOEVIn the Money
$0.90In the Money
$1.38In the Money
$1.21In the Money
$0.00In the Money
---In the Money
207In the Money
GOEVNear the Money
$0.02Near the Money
$0.10Near the Money
$0.09Near the Money
$-0.17Near the Money
1Near the Money
82Near the Money
GOEVIn the Money
$1.38In the Money
$1.87In the Money
$1.49In the Money
$-0.16In the Money
3In the Money
14In the Money
GOEVNear the Money
$0.02Near the Money
$0.07Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
64Near the Money
GOEVIn the Money
$1.73In the Money
$2.35In the Money
$2.14In the Money
$0.00In the Money
---In the Money
1In the Money
GOEVNear the Money
$0.01Near the Money
$0.20Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
GOEVIn the Money
$2.29In the Money
$2.84In the Money
$2.62In the Money
$0.00In the Money
---In the Money
1In the Money
GOEVOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.01Out of the Money
37Out of the Money
169Out of the Money
GOEVIn the Money
$3.00In the Money
$3.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOEVOut of the Money
$0.01Out of the Money
$0.44Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GOEVIn the Money
$3.50In the Money
$3.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOEVOut of the Money
$0.00Out of the Money
$0.74Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GOEVIn the Money
$4.00In the Money
$4.35In the Money
$3.90In the Money
$0.00In the Money
---In the Money
---In the Money