• LAST PRICE
    2.3600
  • TODAY'S CHANGE (%)
    Trending Down-0.2800 (-10.6061%)
  • Bid / Lots
    2.3800/ 2
  • Ask / Lots
    2.3900/ 19
  • Open / Previous Close
    2.6400 / 2.6400
  • Day Range
    Low 2.3250
    High 2.7600
  • 52 Week Range
    Low 1.2200
    High 19.4969
  • Volume
    3,101,959
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GOEVIn the Money
$1.72In the Money
$2.07In the Money
$1.80In the Money
$0.00In the Money
---In the Money
2In the Money
GOEVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
437Near the Money
$0.00
$0.03
$0.02
$0.01
3
5,630
$0.28
$0.49
$0.35
$0.00
---
165
GOEVIn the Money
$1.22In the Money
$1.57In the Money
$1.49In the Money
$0.00In the Money
---In the Money
12In the Money
GOEVNear the Money
$0.00Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.01Near the Money
1Near the Money
4,911Near the Money
$0.00
$0.05
$0.01
$0.00
---
364
$0.37
$0.99
$0.00
$0.00
---
---
GOEVIn the Money
$0.71In the Money
$1.11In the Money
$1.04In the Money
$-0.34In the Money
51In the Money
134In the Money
GOEVNear the Money
$0.05Near the Money
$0.15Near the Money
$0.11Near the Money
$0.04Near the Money
32Near the Money
1,386Near the Money
$0.00
$0.01
$0.02
$0.00
---
288
$0.87
$1.49
$0.00
$0.00
---
---
GOEVUnderlying issue's last price
$0.36Underlying issue's last price
$0.58Underlying issue's last price
$0.40Underlying issue's last price
$-0.29Underlying issue's last price
14Underlying issue's last price
428Underlying issue's last price
Filter Table By Strike Price of$2.00Underlying issue's last price
GOEVUnderlying issue's last price
$0.31Underlying issue's last price
$0.35Underlying issue's last price
$0.32Underlying issue's last price
$0.06Underlying issue's last price
455Underlying issue's last price
1,405Underlying issue's last price
GOEVNear the Money
$0.15Near the Money
$0.31Near the Money
$0.13Near the Money
$-0.15Near the Money
217Near the Money
1,026Near the Money
GOEVIn the Money
$0.63In the Money
$0.72In the Money
$0.64In the Money
$0.11In the Money
77In the Money
1,135In the Money
GOEVNear the Money
$0.05Near the Money
$0.14Near the Money
$0.06Near the Money
$-0.08Near the Money
667Near the Money
2,602Near the Money
GOEVIn the Money
$0.96In the Money
$1.22In the Money
$1.02In the Money
$0.12In the Money
547In the Money
1,651In the Money
GOEVNear the Money
$0.02Near the Money
$0.07Near the Money
$0.03Near the Money
$-0.06Near the Money
8Near the Money
365Near the Money
GOEVIn the Money
$1.16In the Money
$1.90In the Money
$1.40In the Money
$0.00In the Money
---In the Money
43In the Money
GOEVNear the Money
$0.00Near the Money
$0.08Near the Money
$0.04Near the Money
$-0.03Near the Money
1Near the Money
1,409Near the Money
GOEVIn the Money
$1.63In the Money
$2.35In the Money
$2.08In the Money
$0.00In the Money
---In the Money
113In the Money
GOEVNear the Money
$0.00Near the Money
$0.13Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
568Near the Money
GOEVIn the Money
$2.14In the Money
$2.84In the Money
$2.29In the Money
$0.00In the Money
---In the Money
490In the Money
GOEVNear the Money
$0.01Near the Money
$0.05Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
369Near the Money
GOEVIn the Money
$2.71In the Money
$3.45In the Money
$3.20In the Money
$0.15In the Money
1In the Money
131In the Money
GOEVOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
333Out of the Money
GOEVIn the Money
$3.20In the Money
$3.95In the Money
$3.75In the Money
$0.00In the Money
---In the Money
13In the Money
GOEVOut of the Money
$0.02Out of the Money
$0.20Out of the Money
$0.02Out of the Money
$0.00Out of the Money
1Out of the Money
579Out of the Money
GOEVIn the Money
$3.70In the Money
$4.45In the Money
$4.45In the Money
$0.00In the Money
---In the Money
80In the Money
GOEVOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
5Out of the Money
1,315Out of the Money
GOEVIn the Money
$4.35In the Money
$5.40In the Money
$4.71In the Money
$0.00In the Money
---In the Money
4In the Money
GOEVOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
20Out of the Money
631Out of the Money
GOEVIn the Money
$5.65In the Money
$6.35In the Money
$6.00In the Money
$0.00In the Money
---In the Money
6In the Money