• LAST PRICE
    2.3600
  • TODAY'S CHANGE (%)
    Trending Down-0.2800 (-10.6061%)
  • Bid / Lots
    2.3600/ 5
  • Ask / Lots
    2.3800/ 19
  • Open / Previous Close
    2.6400 / 2.6400
  • Day Range
    Low 2.3250
    High 2.7600
  • 52 Week Range
    Low 1.2200
    High 19.4969
  • Volume
    3,103,007
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GOEVIn the Money
$1.68In the Money
$2.03In the Money
$1.18In the Money
$0.00In the Money
---In the Money
1In the Money
GOEVNear the Money
$0.00Near the Money
$0.39Near the Money
$0.40Near the Money
$0.00Near the Money
---Near the Money
22Near the Money
GOEVIn the Money
$1.20In the Money
$1.56In the Money
$1.60In the Money
$-0.15In the Money
10In the Money
10In the Money
GOEVNear the Money
$0.00Near the Money
$0.48Near the Money
$0.32Near the Money
$0.00Near the Money
---Near the Money
18Near the Money
GOEVIn the Money
$0.65In the Money
$1.15In the Money
$1.00In the Money
$-0.12In the Money
2In the Money
126In the Money
GOEVNear the Money
$0.23Near the Money
$0.80Near the Money
$0.45Near the Money
$0.00Near the Money
---Near the Money
129Near the Money
GOEVUnderlying issue's last price
$0.43Underlying issue's last price
$0.70Underlying issue's last price
$0.61Underlying issue's last price
$-0.14Underlying issue's last price
10Underlying issue's last price
87Underlying issue's last price
Filter Table By Strike Price of$2.00Underlying issue's last price
GOEVUnderlying issue's last price
$0.46Underlying issue's last price
$1.12Underlying issue's last price
$0.88Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
543Underlying issue's last price
GOEVNear the Money
$0.32Near the Money
$0.68Near the Money
$0.43Near the Money
$-0.12Near the Money
13Near the Money
592Near the Money
GOEVIn the Money
$1.01In the Money
$1.63In the Money
$1.33In the Money
$0.22In the Money
5In the Money
181In the Money
GOEVNear the Money
$0.25Near the Money
$0.40Near the Money
$0.46Near the Money
$0.00Near the Money
---Near the Money
210Near the Money
GOEVIn the Money
$1.42In the Money
$2.13In the Money
$1.67In the Money
$0.07In the Money
4In the Money
128In the Money
GOEVNear the Money
$0.06Near the Money
$0.45Near the Money
$0.36Near the Money
$0.00Near the Money
---Near the Money
167Near the Money
GOEVIn the Money
$1.85In the Money
$2.57In the Money
$1.93In the Money
$-0.10In the Money
50In the Money
57In the Money
GOEVNear the Money
$0.20Near the Money
$0.30Near the Money
$0.22Near the Money
$0.00Near the Money
---Near the Money
164Near the Money
GOEVIn the Money
$2.29In the Money
$3.00In the Money
$2.64In the Money
$0.00In the Money
---In the Money
365In the Money
GOEVNear the Money
$0.13Near the Money
$0.48Near the Money
$0.30Near the Money
$-0.03Near the Money
1Near the Money
50Near the Money
GOEVIn the Money
$2.73In the Money
$3.20In the Money
$3.15In the Money
$0.00In the Money
---In the Money
28In the Money
GOEVNear the Money
$0.00Near the Money
$0.34Near the Money
$0.34Near the Money
$0.00Near the Money
---Near the Money
119Near the Money
GOEVIn the Money
$3.20In the Money
$3.70In the Money
$3.70In the Money
$0.00In the Money
---In the Money
50In the Money
GOEVOut of the Money
$0.00Out of the Money
$0.33Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
GOEVIn the Money
$3.70In the Money
$4.35In the Money
$4.05In the Money
$0.00In the Money
---In the Money
6In the Money
GOEVOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
GOEVIn the Money
$4.15In the Money
$4.80In the Money
$4.10In the Money
$0.00In the Money
---In the Money
1In the Money
GOEVOut of the Money
$0.02Out of the Money
$0.19Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
115Out of the Money
GOEVIn the Money
$5.15In the Money
$5.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOEVOut of the Money
$0.01Out of the Money
$0.42Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
109Out of the Money
GOEVIn the Money
$5.55In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money