Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $0.45In the Money | $0.65In the Money | $0.48In the Money | $0.00In the Money | ---In the Money | 26In the Money | GOEVNear the Money | $0.10Near the Money | $0.17Near the Money | $0.15Near the Money | $0.04Near the Money | 15Near the Money | 10,181Near the Money | |
--- | $0.01 | $0.01 | $0.00 | --- | 40,227 | $0.37 | $0.57 | $0.47 | $0.00 | --- | 10,326 | |||
GOEVIn the Money | $0.23In the Money | $0.29In the Money | $0.23In the Money | $0.00In the Money | 17In the Money | 818In the Money | GOEVNear the Money | $0.41Near the Money | $0.45Near the Money | $0.41Near the Money | $-0.04Near the Money | 2Near the Money | 4,532Near the Money | |
GOEV1Underlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 39,063Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | GOEV1Underlying issue's last price | $0.83Underlying issue's last price | $1.06Underlying issue's last price | $0.86Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,614Underlying issue's last price |
GOEVNear the Money | $0.05Near the Money | $0.15Near the Money | $0.12Near the Money | $-0.03Near the Money | 17Near the Money | 2,393Near the Money | GOEVIn the Money | $0.80In the Money | $0.86In the Money | $0.92In the Money | $0.00In the Money | ---In the Money | 2,446In the Money | |
--- | $0.01 | $0.01 | $0.00 | --- | 40,721 | $1.33 | $1.56 | $1.44 | $0.00 | --- | 5 | |||
GOEVNear the Money | $0.07Near the Money | $0.09Near the Money | $0.08Near the Money | $0.03Near the Money | 12Near the Money | 2,223Near the Money | GOEVIn the Money | $1.18In the Money | $1.40In the Money | $1.34In the Money | $0.00In the Money | ---In the Money | 1,362In the Money | |
--- | $0.01 | $0.01 | $0.00 | --- | 17,826 | $1.83 | $2.06 | $1.88 | $0.00 | --- | 6 | |||
GOEVNear the Money | $0.04Near the Money | $0.09Near the Money | $0.07Near the Money | $0.03Near the Money | 1Near the Money | 3,374Near the Money | GOEVIn the Money | $1.75In the Money | $1.82In the Money | $1.75In the Money | $-0.04In the Money | 1In the Money | 947In the Money | |
--- | $0.13 | $0.05 | $0.00 | --- | 4,238 | $2.26 | $2.64 | $0.00 | $0.00 | --- | --- | |||
GOEVNear the Money | $0.03Near the Money | $0.07Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 6,257Near the Money | GOEVIn the Money | $2.10In the Money | $2.25In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 3,618In the Money | |
--- | $0.01 | $0.01 | $0.00 | --- | 9,218 | $2.71 | $3.05 | $0.00 | $0.00 | --- | --- | |||
GOEVNear the Money | ---Near the Money | $0.18Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 283Near the Money | GOEVIn the Money | $2.63In the Money | $2.90In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
--- | $0.02 | $0.01 | $0.00 | --- | 1,663 | $3.30 | $3.60 | $0.00 | $0.00 | --- | --- | |||
GOEVNear the Money | ---Near the Money | $0.10Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 422Near the Money | GOEVIn the Money | $3.10In the Money | $3.30In the Money | $3.22In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
--- | $0.02 | $0.02 | $0.00 | --- | 716 | $3.80 | $4.10 | $0.00 | $0.00 | --- | --- | |||
GOEVOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | GOEVIn the Money | $3.55In the Money | $3.75In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
--- | $0.11 | $0.03 | $0.00 | --- | 653 | $4.30 | $4.60 | $0.00 | $0.00 | --- | 1 | |||
GOEVOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,017Out of the Money | GOEVIn the Money | $4.15In the Money | $4.30In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 315In the Money | |
--- | $0.01 | $0.01 | $0.00 | --- | 6,868 | $4.80 | $5.10 | $0.00 | $0.00 | --- | --- | |||
GOEVOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | GOEVIn the Money | $4.50In the Money | $6.85In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
--- | $0.01 | $0.01 | $0.00 | --- | 6,642 | $5.25 | $5.65 | $5.40 | $0.00 | --- | 19 | |||
GOEVOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 492Out of the Money | GOEVIn the Money | $5.95In the Money | $8.10In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 37In the Money |