• LAST PRICE
    2.3600
  • TODAY'S CHANGE (%)
    Trending Down-0.2800 (-10.6061%)
  • Bid / Lots
    2.3600/ 5
  • Ask / Lots
    2.3800/ 19
  • Open / Previous Close
    2.6400 / 2.6400
  • Day Range
    Low 2.3250
    High 2.7600
  • 52 Week Range
    Low 1.2200
    High 19.4969
  • Volume
    3,107,570
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GOEVIn the Money
$1.58In the Money
$2.14In the Money
$1.80In the Money
$0.00In the Money
---In the Money
21In the Money
GOEVNear the Money
$0.03Near the Money
$0.26Near the Money
$0.08Near the Money
$0.07Near the Money
20Near the Money
10,211Near the Money
$0.00
$0.02
$0.01
$0.00
---
40,639
$0.40
$0.44
$0.44
$0.00
---
19,375
GOEVIn the Money
$1.35In the Money
$1.57In the Money
$1.54In the Money
$0.00In the Money
---In the Money
19In the Money
GOEVNear the Money
$0.20Near the Money
$0.62Near the Money
$0.30Near the Money
$0.00Near the Money
---Near the Money
4,306Near the Money
$0.00
$0.01
$0.01
$0.00
1
39,065
$0.86
$1.01
$0.86
$0.00
---
3,328
GOEVIn the Money
$0.68In the Money
$1.26In the Money
$1.21In the Money
$0.00In the Money
---In the Money
98In the Money
GOEVNear the Money
$0.46Near the Money
$0.80Near the Money
$0.70Near the Money
$0.00Near the Money
10Near the Money
261Near the Money
$0.00
$0.01
$0.01
$0.00
---
40,721
$1.29
$1.50
$1.36
$0.00
---
---
GOEVIn the Money
$0.51In the Money
$0.80In the Money
$0.78In the Money
$0.00In the Money
50In the Money
631In the Money
GOEVNear the Money
$0.95Near the Money
$1.37Near the Money
$1.03Near the Money
$0.00Near the Money
---Near the Money
466Near the Money
GOEV1Underlying issue's last price
$0.00Underlying issue's last price
$0.01Underlying issue's last price
$0.01Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
17,826Underlying issue's last price
Filter Table By Strike Price of$2.00Underlying issue's last price
GOEV1Underlying issue's last price
$1.79Underlying issue's last price
$1.99Underlying issue's last price
$1.88Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
6Underlying issue's last price
GOEVNear the Money
$0.40Near the Money
$0.79Near the Money
$0.55Near the Money
$-0.05Near the Money
46Near the Money
2,693Near the Money
GOEVIn the Money
$1.07In the Money
$1.80In the Money
$1.50In the Money
$0.30In the Money
10In the Money
114In the Money
$0.00
$0.13
$0.05
$0.00
---
4,238
$2.21
$2.56
$0.00
$0.00
---
---
GOEVNear the Money
$0.30Near the Money
$0.62Near the Money
$0.42Near the Money
$-0.09Near the Money
36Near the Money
2,173Near the Money
GOEVIn the Money
$1.47In the Money
$2.13In the Money
$1.83In the Money
$0.00In the Money
---In the Money
163In the Money
$0.00
$0.03
$0.01
$0.00
---
9,237
$2.62
$2.98
$0.00
$0.00
---
---
GOEVNear the Money
$0.10Near the Money
$0.55Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
215Near the Money
GOEVIn the Money
$2.00In the Money
$2.70In the Money
$2.30In the Money
$0.00In the Money
---In the Money
38In the Money
$0.00
$0.02
$0.01
$0.00
---
1,663
$3.25
$3.50
$0.00
$0.00
---
---
GOEVNear the Money
$0.25Near the Money
$0.60Near the Money
$0.29Near the Money
$-0.03Near the Money
54Near the Money
405Near the Money
GOEVIn the Money
$2.43In the Money
$3.20In the Money
$2.80In the Money
$0.12In the Money
53In the Money
68In the Money
$0.00
$0.02
$0.00
$0.00
---
719
$3.75
$4.00
$0.00
$0.00
---
---
GOEVNear the Money
$0.07Near the Money
$0.57Near the Money
$0.33Near the Money
$0.00Near the Money
---Near the Money
338Near the Money
GOEVIn the Money
$2.81In the Money
$3.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
$0.00
$0.04
$0.03
$0.00
---
653
$4.25
$4.50
$0.00
$0.00
---
1
GOEVNear the Money
$0.20Near the Money
$0.55Near the Money
$0.30Near the Money
$-0.15Near the Money
3Near the Money
601Near the Money
GOEVIn the Money
$3.40In the Money
$3.85In the Money
$3.50In the Money
$0.00In the Money
---In the Money
315In the Money
$0.00
$0.03
$0.02
$0.00
---
6,873
$4.75
$5.00
$0.00
$0.00
---
---
GOEVOut of the Money
$0.00Out of the Money
$0.58Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
GOEVIn the Money
$3.80In the Money
$4.55In the Money
$3.80In the Money
$0.00In the Money
---In the Money
2In the Money
$0.00
$0.03
$0.01
$0.00
---
6,642
$5.25
$5.55
$5.40
$0.00
---
19
GOEVOut of the Money
$0.10Out of the Money
$0.50Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
420Out of the Money
GOEVIn the Money
$5.05In the Money
$5.75In the Money
$5.50In the Money
$0.00In the Money
---In the Money
37In the Money