• LAST PRICE
    1.7000
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    1.6900/ 1
  • Ask / Lots
    1.7300/ 14
  • Open / Previous Close
    1.8700 / 1.7000
  • Day Range
    Low 1.7000
    High 1.9100
  • 52 Week Range
    Low 1.2200
    High 19.4969
  • Volume
    3,185,008
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GOEVIn the Money
$0.95In the Money
$1.47In the Money
$1.43In the Money
$0.10In the Money
1In the Money
22In the Money
GOEVNear the Money
$0.04Near the Money
$0.24Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
10,211Near the Money
$0.01
$0.02
$0.01
$0.00
2
41,299
$0.39
$0.48
$0.44
$0.00
---
19,475
GOEVIn the Money
$0.50In the Money
$1.09In the Money
$1.05In the Money
$0.00In the Money
---In the Money
27In the Money
GOEVNear the Money
$0.09Near the Money
$0.66Near the Money
$0.38Near the Money
$0.00Near the Money
---Near the Money
4,301Near the Money
$0.00
$0.01
$0.01
$0.00
---
39,149
$0.86
$1.03
$0.86
$0.00
---
3,328
GOEVIn the Money
$0.31In the Money
$0.97In the Money
$0.68In the Money
$-0.02In the Money
1In the Money
64In the Money
GOEVNear the Money
$0.33Near the Money
$0.80Near the Money
$0.66Near the Money
$0.00Near the Money
5Near the Money
252Near the Money
GOEV1Underlying issue's last price
$0.00Underlying issue's last price
$0.01Underlying issue's last price
$0.01Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
40,729Underlying issue's last price
Filter Table By Strike Price of$1.50Underlying issue's last price
GOEV1Underlying issue's last price
$1.30Underlying issue's last price
$1.53Underlying issue's last price
$1.36Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
GOEVNear the Money
$0.31Near the Money
$0.84Near the Money
$0.49Near the Money
$-0.10Near the Money
47Near the Money
333Near the Money
GOEVIn the Money
$0.67In the Money
$1.07In the Money
$1.02In the Money
$0.00In the Money
2In the Money
444In the Money
$0.00
$0.04
$0.01
$0.00
---
18,104
$1.80
$2.03
$1.88
$0.00
---
6
GOEVNear the Money
$0.38Near the Money
$0.43Near the Money
$0.40Near the Money
$-0.12Near the Money
90Near the Money
2,505Near the Money
GOEVIn the Money
$1.21In the Money
$1.63In the Money
$1.41In the Money
$0.00In the Money
---In the Money
101In the Money
$0.00
$0.23
$0.05
$0.00
---
4,238
$2.22
$2.60
$0.00
$0.00
---
---
GOEVNear the Money
$0.24Near the Money
$0.72Near the Money
$0.31Near the Money
$-0.13Near the Money
35Near the Money
2,163Near the Money
GOEVIn the Money
$1.57In the Money
$2.12In the Money
$1.78In the Money
$0.00In the Money
---In the Money
65In the Money
$0.00
$0.03
$0.01
$0.00
---
9,237
$2.71
$3.05
$0.00
$0.00
---
---
GOEVNear the Money
$0.00Near the Money
$0.43Near the Money
$0.40Near the Money
$0.00Near the Money
---Near the Money
122Near the Money
GOEVIn the Money
$2.01In the Money
$2.46In the Money
$2.19In the Money
$0.00In the Money
---In the Money
38In the Money
$0.00
$0.24
$0.01
$0.00
---
1,663
$3.25
$3.55
$0.00
$0.00
---
---
GOEVNear the Money
$0.15Near the Money
$0.24Near the Money
$0.31Near the Money
$0.00Near the Money
---Near the Money
365Near the Money
GOEVIn the Money
$2.52In the Money
$2.97In the Money
$2.72In the Money
$0.00In the Money
---In the Money
40In the Money
$0.00
$0.24
$0.00
$0.00
---
719
$3.75
$4.05
$0.00
$0.00
---
---
GOEVNear the Money
$0.02Near the Money
$0.60Near the Money
$0.18Near the Money
$0.17Near the Money
57Near the Money
310Near the Money
GOEVIn the Money
$2.96In the Money
$3.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
$0.00
$0.24
$0.03
$0.00
---
653
$4.25
$4.55
$0.00
$0.00
---
1
GOEVOut of the Money
$0.11Out of the Money
$0.57Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
512Out of the Money
GOEVIn the Money
$3.55In the Money
$3.85In the Money
$3.05In the Money
$0.00In the Money
---In the Money
251In the Money
$0.00
$0.03
$0.03
$0.00
---
6,874
$4.75
$5.05
$0.00
$0.00
---
---
GOEVOut of the Money
$0.00Out of the Money
$0.56Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
GOEVIn the Money
$3.95In the Money
$4.40In the Money
$3.80In the Money
$0.00In the Money
---In the Money
2In the Money
$0.00
$0.02
$0.01
$0.00
---
6,642
$5.20
$5.60
$5.40
$0.00
---
19
GOEVOut of the Money
$0.00Out of the Money
$0.27Out of the Money
$0.12Out of the Money
$0.00Out of the Money
6Out of the Money
405Out of the Money
GOEVIn the Money
$5.30In the Money
$5.80In the Money
$5.50In the Money
$0.00In the Money
---In the Money
37In the Money