• LAST PRICE
    2.3600
  • TODAY'S CHANGE (%)
    Trending Down-0.2800 (-10.6061%)
  • Bid / Lots
    2.3800/ 2
  • Ask / Lots
    2.3900/ 19
  • Open / Previous Close
    2.6400 / 2.6400
  • Day Range
    Low 2.3250
    High 2.7600
  • 52 Week Range
    Low 1.2200
    High 19.4969
  • Volume
    3,102,010
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 16, 2026)

  • Put Options (expires Friday January 16, 2026)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GOEVIn the Money
$0.95In the Money
$3.85In the Money
$2.10In the Money
$-0.15In the Money
1In the Money
67In the Money
GOEVNear the Money
$0.01Near the Money
$0.44Near the Money
$0.27Near the Money
$0.00Near the Money
---Near the Money
564Near the Money
$0.00
$0.04
$0.01
$0.00
20
37,868
$0.38
$0.49
$0.38
$0.00
---
4,115
GOEVIn the Money
$0.95In the Money
$2.45In the Money
$1.65In the Money
$-0.02In the Money
1In the Money
315In the Money
GOEVNear the Money
$0.42Near the Money
$0.75Near the Money
$0.59Near the Money
$0.00Near the Money
---Near the Money
356Near the Money
$0.01
$0.04
$0.02
$0.00
---
3,452
$0.05
$2.08
$0.80
$0.00
---
1
GOEVIn the Money
$0.41In the Money
$1.92In the Money
$1.25In the Money
$0.15In the Money
1In the Money
9In the Money
GOEVNear the Money
$0.99Near the Money
$2.09Near the Money
$1.00Near the Money
$-0.06Near the Money
10Near the Money
466Near the Money
$0.00
$0.03
$0.02
$0.00
---
10,282
$0.25
$2.56
$1.50
$0.00
---
125
GOEVUnderlying issue's last price
$0.53Underlying issue's last price
$1.08Underlying issue's last price
$0.92Underlying issue's last price
$-0.13Underlying issue's last price
5Underlying issue's last price
2,419Underlying issue's last price
Filter Table By Strike Price of$2.00Underlying issue's last price
GOEVUnderlying issue's last price
$1.30Underlying issue's last price
$2.55Underlying issue's last price
$1.32Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
336Underlying issue's last price
GOEVNear the Money
$0.75Near the Money
$1.00Near the Money
$0.76Near the Money
$-0.23Near the Money
3Near the Money
216Near the Money
GOEVIn the Money
$1.61In the Money
$2.05In the Money
$1.75In the Money
$0.00In the Money
---In the Money
516In the Money
GOEVNear the Money
$0.75Near the Money
$1.20Near the Money
$0.75Near the Money
$-0.24Near the Money
6Near the Money
313Near the Money
GOEVIn the Money
$1.72In the Money
$3.35In the Money
$2.14In the Money
$0.00In the Money
---In the Money
218In the Money
GOEVNear the Money
$0.55Near the Money
$1.20Near the Money
$0.75Near the Money
$-0.15Near the Money
24Near the Money
67Near the Money
GOEVIn the Money
$2.07In the Money
$3.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOEVNear the Money
$0.31Near the Money
$1.20Near the Money
$0.72Near the Money
$0.00Near the Money
---Near the Money
173Near the Money
GOEVIn the Money
$2.49In the Money
$4.15In the Money
$3.00In the Money
$0.00In the Money
---In the Money
2In the Money
GOEVNear the Money
$0.60Near the Money
$1.00Near the Money
$0.79Near the Money
$0.00Near the Money
---Near the Money
363Near the Money
GOEVIn the Money
$2.81In the Money
$5.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOEVNear the Money
$0.50Near the Money
$1.05Near the Money
$1.00Near the Money
$0.00Near the Money
---Near the Money
833Near the Money
GOEVIn the Money
$3.40In the Money
$6.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOEVOut of the Money
$0.05Out of the Money
$3.45Out of the Money
$0.48Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
GOEVIn the Money
$3.85In the Money
$5.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOEVOut of the Money
$0.60Out of the Money
$0.71Out of the Money
$0.54Out of the Money
$-0.09Out of the Money
6Out of the Money
922Out of the Money
GOEVIn the Money
$5.25In the Money
$6.70In the Money
$5.15In the Money
$0.00In the Money
---In the Money
201In the Money