Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 32Near the Money | 2,139Near the Money | GOEVIn the Money | ---In the Money | $0.13In the Money | $0.11In the Money | $-0.02In the Money | 27In the Money | 1,469In the Money | |
GOEVNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 898Near the Money | GOEVIn the Money | $0.32In the Money | $4.95In the Money | $0.61In the Money | $0.02In the Money | 2In the Money | 24In the Money | |
GOEVNear the Money | ---Near the Money | $0.43Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 77Near the Money | GOEVIn the Money | $1.00In the Money | $5.00In the Money | $0.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GOEVNear the Money | ---Near the Money | $0.01Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | GOEVIn the Money | $1.25In the Money | $2.03In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |