• LAST PRICE
    2.3100
  • TODAY'S CHANGE (%)
    Trending Down-0.0900 (-3.7500%)
  • Bid / Lots
    2.3000/ 44
  • Ask / Lots
    2.3100/ 10
  • Open / Previous Close
    2.3450 / 2.4000
  • Day Range
    Low 2.2900
    High 2.3600
  • 52 Week Range
    Low 1.2200
    High 19.4969
  • Volume
    412,837
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GOEVIn the Money
$1.49In the Money
$2.07In the Money
$2.16In the Money
$0.00In the Money
---In the Money
1In the Money
GOEVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
GOEVIn the Money
$1.11In the Money
$1.44In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOEVNear the Money
$0.00Near the Money
$0.05Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
72Near the Money
GOEVIn the Money
$0.68In the Money
$0.95In the Money
$0.93In the Money
$0.00In the Money
---In the Money
4In the Money
GOEVNear the Money
$0.00Near the Money
$0.05Near the Money
$0.13Near the Money
$0.00Near the Money
---Near the Money
51Near the Money
GOEVUnderlying issue's last price
$0.27Underlying issue's last price
$0.40Underlying issue's last price
$0.46Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
81Underlying issue's last price
Filter Table By Strike Price of$2.00Underlying issue's last price
GOEVUnderlying issue's last price
$0.11Underlying issue's last price
$0.20Underlying issue's last price
$0.13Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
4,720Underlying issue's last price
GOEVNear the Money
$0.12Near the Money
$0.22Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
606Near the Money
GOEVIn the Money
$0.45In the Money
$0.53In the Money
$0.41In the Money
$0.00In the Money
---In the Money
2,125In the Money
GOEVNear the Money
$0.04Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
6,368Near the Money
GOEVIn the Money
$0.78In the Money
$1.05In the Money
$0.90In the Money
$0.00In the Money
---In the Money
1,029In the Money
GOEVNear the Money
$0.03Near the Money
$0.05Near the Money
$0.05Near the Money
$0.01Near the Money
10Near the Money
1,979Near the Money
GOEVIn the Money
$1.15In the Money
$1.51In the Money
$1.07In the Money
$0.00In the Money
---In the Money
40In the Money
GOEVNear the Money
$0.01Near the Money
$0.04Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
864Near the Money
GOEVIn the Money
$1.50In the Money
$2.23In the Money
$1.49In the Money
$0.00In the Money
---In the Money
245In the Money
GOEVNear the Money
$0.00Near the Money
$0.16Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
225Near the Money
GOEVIn the Money
$1.94In the Money
$2.78In the Money
$2.28In the Money
$0.00In the Money
---In the Money
5In the Money
GOEVNear the Money
$0.02Near the Money
$0.05Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
794Near the Money
GOEVIn the Money
$2.44In the Money
$3.25In the Money
$2.60In the Money
$0.00In the Money
---In the Money
192In the Money
GOEVOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
348Out of the Money
GOEVIn the Money
$2.94In the Money
$3.75In the Money
$2.78In the Money
$0.00In the Money
---In the Money
52In the Money
GOEVOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
393Out of the Money
GOEVIn the Money
$3.45In the Money
$4.25In the Money
$3.70In the Money
$0.00In the Money
---In the Money
141In the Money