• LAST PRICE
    2.3600
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    2.4100/ 11
  • Ask / Lots
    2.4200/ 5
  • Open / Previous Close
    0.0000 / 2.3600
  • Day Range
    ---
  • 52 Week Range
    Low 1.2200
    High 19.4969
  • Volume
    3,125
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GOEVIn the Money
---In the Money
---In the Money
$2.16In the Money
$0.00In the Money
---In the Money
1In the Money
GOEVNear the Money
---Near the Money
---Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
GOEVIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOEVNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
72Near the Money
GOEVIn the Money
---In the Money
---In the Money
$0.91In the Money
$0.00In the Money
---In the Money
4In the Money
GOEVNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
46Near the Money
GOEVUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.54Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
68Underlying issue's last price
Filter Table By Strike Price of$2.00Underlying issue's last price
GOEVUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.17Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
4,007Underlying issue's last price
GOEVNear the Money
---Near the Money
---Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
567Near the Money
GOEVIn the Money
---In the Money
---In the Money
$0.48In the Money
$0.00In the Money
---In the Money
1,893In the Money
GOEVNear the Money
---Near the Money
---Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
6,435Near the Money
GOEVIn the Money
---In the Money
---In the Money
$0.90In the Money
$0.00In the Money
---In the Money
1,029In the Money
GOEVNear the Money
---Near the Money
---Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
1,858Near the Money
GOEVIn the Money
---In the Money
---In the Money
$1.07In the Money
$0.00In the Money
---In the Money
40In the Money
GOEVNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
890Near the Money
GOEVIn the Money
---In the Money
---In the Money
$1.49In the Money
$0.00In the Money
---In the Money
245In the Money
GOEVNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
222Near the Money
GOEVIn the Money
---In the Money
---In the Money
$2.28In the Money
$0.00In the Money
---In the Money
2In the Money
GOEVNear the Money
---Near the Money
---Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
788Near the Money
GOEVIn the Money
---In the Money
---In the Money
$2.60In the Money
$0.00In the Money
---In the Money
192In the Money
GOEVOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
348Out of the Money
GOEVIn the Money
---In the Money
---In the Money
$2.78In the Money
$0.00In the Money
---In the Money
52In the Money
GOEVOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
393Out of the Money
GOEVIn the Money
---In the Money
---In the Money
$3.70In the Money
$0.00In the Money
---In the Money
141In the Money