• LAST PRICE
    1.8800
  • TODAY'S CHANGE (%)
    Trending Up0.0700 (3.8674%)
  • Bid / Lots
    1.8500/ 5
  • Ask / Lots
    1.8600/ 2
  • Open / Previous Close
    1.7900 / 1.8100
  • Day Range
    Low 1.7900
    High 1.8900
  • 52 Week Range
    Low 1.2200
    High 19.4969
  • Volume
    3,505,466
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GOEVIn the Money
$1.22In the Money
$1.51In the Money
$1.32In the Money
$0.00In the Money
---In the Money
15In the Money
GOEVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
40Near the Money
GOEVIn the Money
$0.72In the Money
$1.01In the Money
$0.87In the Money
$-0.09In the Money
1In the Money
2In the Money
GOEVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
126Near the Money
GOEVUnderlying issue's last price
$0.29Underlying issue's last price
$0.50Underlying issue's last price
$0.34Underlying issue's last price
$-0.01Underlying issue's last price
31Underlying issue's last price
65Underlying issue's last price
Filter Table By Strike Price of$1.50Underlying issue's last price
GOEVUnderlying issue's last price
$0.00Underlying issue's last price
$0.39Underlying issue's last price
$0.03Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
77Underlying issue's last price
GOEVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.02Near the Money
96Near the Money
1,000Near the Money
GOEVIn the Money
$0.11In the Money
$0.15In the Money
$0.12In the Money
$-0.11In the Money
4,733In the Money
6,128In the Money
GOEVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
3,328Near the Money
GOEVIn the Money
$0.61In the Money
$0.72In the Money
$0.69In the Money
$-0.03In the Money
186In the Money
2,236In the Money
GOEVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
4Near the Money
7,600Near the Money
GOEVIn the Money
$1.13In the Money
$1.28In the Money
$1.27In the Money
$0.07In the Money
32In the Money
966In the Money
GOEVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
4Near the Money
2,856Near the Money
GOEVIn the Money
$1.30In the Money
$1.88In the Money
$1.70In the Money
$-0.14In the Money
8In the Money
49In the Money
GOEVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1,198Near the Money
GOEVIn the Money
$1.86In the Money
$2.43In the Money
$2.24In the Money
$-0.02In the Money
1In the Money
233In the Money
GOEVNear the Money
$0.00Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
199Near the Money
GOEVIn the Money
$2.29In the Money
$3.05In the Money
$2.68In the Money
$0.00In the Money
---In the Money
6In the Money
GOEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
811Out of the Money
GOEVIn the Money
$2.79In the Money
$3.55In the Money
$3.10In the Money
$0.00In the Money
---In the Money
192In the Money
GOEVOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
337Out of the Money
GOEVIn the Money
$3.60In the Money
$4.00In the Money
$3.60In the Money
$0.00In the Money
---In the Money
52In the Money
GOEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
9,414Out of the Money
GOEVIn the Money
$3.85In the Money
$4.55In the Money
$4.20In the Money
$0.00In the Money
---In the Money
9,152In the Money