• LAST PRICE
    2.3000
  • TODAY'S CHANGE (%)
    Trending Down-0.0600 (-2.5424%)
  • Bid / Lots
    2.3200/ 1
  • Ask / Lots
    2.3500/ 4
  • Open / Previous Close
    2.3500 / 2.3600
  • Day Range
    Low 2.2350
    High 2.4300
  • 52 Week Range
    Low 1.2200
    High 19.4969
  • Volume
    2,272,789
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GOEVIn the Money
$1.62In the Money
$2.02In the Money
$1.80In the Money
$0.00In the Money
---In the Money
2In the Money
GOEVNear the Money
$0.00Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
437Near the Money
$0.00
$0.01
$0.02
$0.00
---
5,630
$0.05
$0.51
$0.35
$0.00
---
165
GOEVIn the Money
$1.19In the Money
$1.52In the Money
$1.49In the Money
$0.00In the Money
---In the Money
12In the Money
GOEVNear the Money
$0.02Near the Money
$0.04Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
4,912Near the Money
$0.00
$0.06
$0.01
$0.00
---
364
$0.08
$1.71
$0.00
$0.00
---
---
GOEVIn the Money
$0.69In the Money
$1.02In the Money
$0.82In the Money
$-0.22In the Money
5In the Money
85In the Money
GOEVNear the Money
$0.05Near the Money
$0.11Near the Money
$0.11Near the Money
$0.00Near the Money
1Near the Money
1,378Near the Money
$0.00
$0.39
$0.02
$0.00
---
288
$0.58
$2.21
$0.00
$0.00
---
---
GOEVUnderlying issue's last price
$0.34Underlying issue's last price
$0.51Underlying issue's last price
$0.38Underlying issue's last price
$-0.02Underlying issue's last price
7Underlying issue's last price
438Underlying issue's last price
Filter Table By Strike Price of$2.00Underlying issue's last price
GOEVUnderlying issue's last price
$0.30Underlying issue's last price
$0.31Underlying issue's last price
$0.30Underlying issue's last price
$-0.02Underlying issue's last price
156Underlying issue's last price
1,286Underlying issue's last price
GOEVNear the Money
$0.13Near the Money
$0.20Near the Money
$0.16Near the Money
$0.03Near the Money
225Near the Money
1,147Near the Money
GOEVIn the Money
$0.57In the Money
$0.72In the Money
$0.65In the Money
$0.01In the Money
354In the Money
1,161In the Money
GOEVNear the Money
$0.04Near the Money
$0.08Near the Money
$0.08Near the Money
$0.02Near the Money
447Near the Money
3,008Near the Money
GOEVIn the Money
$0.94In the Money
$1.15In the Money
$1.06In the Money
$0.04In the Money
254In the Money
2,054In the Money
GOEVNear the Money
$0.00Near the Money
$0.08Near the Money
$0.03Near the Money
$0.00Near the Money
21Near the Money
367Near the Money
GOEVIn the Money
$1.18In the Money
$1.92In the Money
$1.40In the Money
$0.00In the Money
---In the Money
43In the Money
GOEVNear the Money
$0.02Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
7Near the Money
1,410Near the Money
GOEVIn the Money
$1.70In the Money
$2.39In the Money
$2.08In the Money
$0.00In the Money
---In the Money
113In the Money
GOEVNear the Money
$0.00Near the Money
$0.20Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
568Near the Money
GOEVIn the Money
$2.18In the Money
$2.90In the Money
$2.29In the Money
$0.00In the Money
---In the Money
490In the Money
GOEVNear the Money
$0.01Near the Money
$0.05Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
369Near the Money
GOEVIn the Money
$2.67In the Money
$3.40In the Money
$3.20In the Money
$0.00In the Money
---In the Money
132In the Money
GOEVOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
333Out of the Money
GOEVIn the Money
$3.20In the Money
$3.85In the Money
$3.75In the Money
$0.00In the Money
---In the Money
13In the Money
GOEVOut of the Money
$0.02Out of the Money
$0.24Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
579Out of the Money
GOEVIn the Money
$3.70In the Money
$4.35In the Money
$4.45In the Money
$0.00In the Money
---In the Money
80In the Money
GOEVOut of the Money
$0.01Out of the Money
$0.13Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,311Out of the Money
GOEVIn the Money
$4.45In the Money
$6.95In the Money
$4.71In the Money
$0.00In the Money
---In the Money
4In the Money
GOEVOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
611Out of the Money
GOEVIn the Money
$5.60In the Money
$7.95In the Money
$6.00In the Money
$0.00In the Money
---In the Money
6In the Money