• LAST PRICE
    2.4100
  • TODAY'S CHANGE (%)
    Trending Up0.0300 (1.2605%)
  • Bid / Lots
    2.4000/ 5
  • Ask / Lots
    2.4100/ 26
  • Open / Previous Close
    2.3900 / 2.3800
  • Day Range
    Low 2.3850
    High 2.4100
  • 52 Week Range
    Low 1.2200
    High 19.4969
  • Volume
    141,012
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GOEVIn the Money
$1.80In the Money
$2.13In the Money
$1.91In the Money
$0.00In the Money
---In the Money
2In the Money
GOEVNear the Money
$0.00Near the Money
$0.02Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
GOEVIn the Money
$1.11In the Money
$1.60In the Money
$1.40In the Money
$0.00In the Money
---In the Money
---In the Money
GOEVNear the Money
$0.00Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
12Near the Money
GOEVIn the Money
$0.61In the Money
$1.09In the Money
$0.83In the Money
$0.00In the Money
---In the Money
26In the Money
GOEVNear the Money
$0.02Near the Money
$0.03Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
5,270Near the Money
GOEVUnderlying issue's last price
$0.14Underlying issue's last price
$0.57Underlying issue's last price
$0.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
602Underlying issue's last price
Filter Table By Strike Price of$2.00Underlying issue's last price
GOEVUnderlying issue's last price
$0.05Underlying issue's last price
$0.10Underlying issue's last price
$0.06Underlying issue's last price
$-0.01Underlying issue's last price
9Underlying issue's last price
1,693Underlying issue's last price
GOEVNear the Money
$0.06Near the Money
$0.08Near the Money
$0.08Near the Money
$0.00Near the Money
241Near the Money
7,679Near the Money
GOEVIn the Money
$0.21In the Money
$0.44In the Money
$0.41In the Money
$0.00In the Money
---In the Money
5,304In the Money
GOEVNear the Money
$0.02Near the Money
$0.03Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
1,550Near the Money
GOEVIn the Money
$0.50In the Money
$1.05In the Money
$0.84In the Money
$0.00In the Money
---In the Money
747In the Money
GOEVNear the Money
$0.00Near the Money
$0.07Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
3,097Near the Money
GOEVIn the Money
$0.97In the Money
$3.35In the Money
$1.39In the Money
$0.00In the Money
---In the Money
2,770In the Money
GOEVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
3Near the Money
384Near the Money
GOEVIn the Money
$1.51In the Money
$2.08In the Money
$1.84In the Money
$0.00In the Money
---In the Money
62In the Money
GOEVNear the Money
$0.00Near the Money
$0.35Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
GOEVIn the Money
$2.02In the Money
$2.85In the Money
$2.12In the Money
$0.00In the Money
---In the Money
1In the Money
GOEVNear the Money
$0.00Near the Money
$0.03Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
180Near the Money
GOEVIn the Money
$2.24In the Money
$3.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOEVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GOEVIn the Money
$2.82In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOEVOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GOEVIn the Money
$3.50In the Money
$5.90In the Money
$3.90In the Money
$0.00In the Money
---In the Money
---In the Money