• LAST PRICE
    8.2800
  • TODAY'S CHANGE (%)
    Trending Down-0.4100 (-4.7181%)
  • Bid / Lots
    8.3000/ 3
  • Ask / Lots
    8.3500/ 60
  • Open / Previous Close
    8.5000 / 8.6900
  • Day Range
    Low 8.1400
    High 8.5000
  • 52 Week Range
    Low 7.5850
    High 16.4592
  • Volume
    3,002,101
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GOGLIn the Money
$5.70In the Money
$5.90In the Money
$7.28In the Money
$0.00In the Money
---In the Money
---In the Money
GOGLOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GOGLIn the Money
$3.20In the Money
$3.50In the Money
$3.50In the Money
$-0.60In the Money
6In the Money
24In the Money
GOGLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.05Out of the Money
1Out of the Money
19Out of the Money
GOGLUnderlying issue's last price
$0.95Underlying issue's last price
$1.10Underlying issue's last price
$0.90Underlying issue's last price
$-0.48Underlying issue's last price
64Underlying issue's last price
91Underlying issue's last price
Filter Table By Strike Price of$7.50Underlying issue's last price
GOGLUnderlying issue's last price
$0.20Underlying issue's last price
$0.25Underlying issue's last price
$0.20Underlying issue's last price
$0.01Underlying issue's last price
29Underlying issue's last price
1,011Underlying issue's last price
GOGLNear the Money
$0.05Near the Money
$0.10Near the Money
$0.10Near the Money
$-0.05Near the Money
85Near the Money
2,285Near the Money
GOGLIn the Money
$1.70In the Money
$1.85In the Money
$1.85In the Money
$0.43In the Money
46In the Money
580In the Money
GOGLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
369Out of the Money
GOGLIn the Money
$4.10In the Money
$4.30In the Money
$3.80In the Money
$0.00In the Money
---In the Money
110In the Money
GOGLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GOGLIn the Money
$6.60In the Money
$6.90In the Money
$6.00In the Money
$0.00In the Money
---In the Money
190In the Money
GOGLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GOGLIn the Money
$9.10In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOGLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GOGLIn the Money
$11.60In the Money
$11.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money