• LAST PRICE
    12.9550
  • TODAY'S CHANGE (%)
    Trending Up0.1750 (1.3693%)
  • Bid / Lots
    12.9500/ 10
  • Ask / Lots
    12.9600/ 17
  • Open / Previous Close
    12.8500 / 12.7800
  • Day Range
    Low 12.8400
    High 13.1200
  • 52 Week Range
    Low 6.8900
    High 13.9500
  • Volume
    867,414
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GOGLIn the Money
$10.20In the Money
$11.70In the Money
$10.40In the Money
$0.00In the Money
---In the Money
---In the Money
GOGLOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GOGLIn the Money
$7.70In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOGLOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GOGLIn the Money
$5.20In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOGLOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GOGLIn the Money
$2.65In the Money
$3.10In the Money
$2.75In the Money
$0.00In the Money
---In the Money
508In the Money
GOGLNear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$-0.03Near the Money
1Near the Money
2,002Near the Money
GOGLUnderlying issue's last price
$0.60Underlying issue's last price
$0.75Underlying issue's last price
$0.75Underlying issue's last price
$0.26Underlying issue's last price
44Underlying issue's last price
3,077Underlying issue's last price
Filter Table By Strike Price of$12.50Underlying issue's last price
GOGLUnderlying issue's last price
$0.15Underlying issue's last price
$0.20Underlying issue's last price
$0.15Underlying issue's last price
$-0.10Underlying issue's last price
1Underlying issue's last price
221Underlying issue's last price
GOGLNear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
190Near the Money
GOGLIn the Money
$1.75In the Money
$2.95In the Money
$2.41In the Money
$0.00In the Money
---In the Money
2In the Money
GOGLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GOGLIn the Money
$4.40In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOGLOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GOGLIn the Money
$6.90In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money