Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOGLIn the Money | $9.20In the Money | $12.30In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 7In the Money | GOGLOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GOGLIn the Money | $8.10In the Money | $8.30In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 105In the Money | GOGLOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | |
GOGLIn the Money | $5.60In the Money | $5.90In the Money | $3.49In the Money | $0.00In the Money | ---In the Money | 56In the Money | GOGLOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
GOGLIn the Money | $3.20In the Money | $3.40In the Money | $3.11In the Money | $0.00In the Money | ---In the Money | 188In the Money | GOGLOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 805Out of the Money | |
GOGLUnderlying issue's last price | $1.20Underlying issue's last price | $1.40Underlying issue's last price | $1.31Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,703Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | GOGLUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4,143Underlying issue's last price |
GOGLNear the Money | $0.30Near the Money | $0.40Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 3,288Near the Money | GOGLIn the Money | $2.20In the Money | $2.40In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
GOGLOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 566Out of the Money | GOGLIn the Money | $4.40In the Money | $4.70In the Money | $3.58In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
GOGLOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | GOGLIn the Money | $6.60In the Money | $7.10In the Money | $5.21In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
GOGLOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | GOGLIn the Money | $8.40In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOGLOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GOGLIn the Money | $11.00In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |