Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOGLIn the Money | $6.80In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOGLOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOGLIn the Money | $4.40In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOGLOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOGLIn the Money | $2.35In the Money | $2.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOGLNear the Money | ---Near the Money | $0.50Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
GOGLUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.29Underlying issue's last price | $-0.01Underlying issue's last price | 3Underlying issue's last price | 868Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | GOGLUnderlying issue's last price | $0.35Underlying issue's last price | $0.50Underlying issue's last price | $0.49Underlying issue's last price | $0.02Underlying issue's last price | 1Underlying issue's last price | 341Underlying issue's last price |
GOGLNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,937Near the Money | GOGLIn the Money | $2.25In the Money | $3.90In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 511In the Money | |
GOGLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | GOGLIn the Money | $4.30In the Money | $6.40In the Money | $4.08In the Money | $0.00In the Money | ---In the Money | 165In the Money | |
GOGLOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | GOGLIn the Money | $6.60In the Money | $8.80In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 112In the Money | |
GOGLOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GOGLIn the Money | $9.00In the Money | $12.30In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GOGLOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GOGLIn the Money | $11.50In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOGLOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOGLIn the Money | $14.00In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |