Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOLDIn the Money | $13.90In the Money | $14.10In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $11.70In the Money | $12.00In the Money | $11.95In the Money | $-0.02In the Money | 60In the Money | 118In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $9.90In the Money | $11.05In the Money | $10.75In the Money | $-0.28In the Money | 90In the Money | 88In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $9.90In the Money | $10.05In the Money | $9.93In the Money | $-0.07In the Money | 30In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $7.80In the Money | $9.00In the Money | $8.98In the Money | $-0.61In the Money | 90In the Money | 14In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $7.55In the Money | $8.00In the Money | $8.00In the Money | $0.15In the Money | 120In the Money | 30In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $6.65In the Money | $7.00In the Money | $6.90In the Money | $-0.44In the Money | 30In the Money | 55In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
GOLDIn the Money | $5.95In the Money | $6.50In the Money | $6.45In the Money | $-0.64In the Money | 60In the Money | 15In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $5.75In the Money | $6.00In the Money | $5.95In the Money | $-0.08In the Money | 60In the Money | 31In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
GOLDIn the Money | $5.05In the Money | $5.50In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $4.05In the Money | $5.00In the Money | $4.94In the Money | $0.00In the Money | ---In the Money | 25In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
GOLDIn the Money | $3.75In the Money | $4.55In the Money | $4.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $3.95In the Money | $4.00In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 99In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,833Out of the Money | |
GOLDIn the Money | $3.45In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
GOLDIn the Money | $2.89In the Money | $3.00In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 954In the Money | GOLDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 3,472Near the Money | |
GOLDIn the Money | $2.43In the Money | $2.51In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | 6In the Money | GOLDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,305Near the Money | |
GOLDIn the Money | $1.94In the Money | $2.00In the Money | $1.98In the Money | $0.02In the Money | 3In the Money | 1,557In the Money | GOLDNear the Money | $0.00Near the Money | $0.10Near the Money | $0.37Near the Money | $0.36Near the Money | 15Near the Money | 6,882Near the Money | |
GOLDIn the Money | $1.26In the Money | $1.50In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 4,737In the Money | GOLDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,898Near the Money | |
GOLDIn the Money | $0.95In the Money | $1.00In the Money | $1.03In the Money | $0.05In the Money | 24In the Money | 8,304In the Money | GOLDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.39Near the Money | $0.38Near the Money | 15Near the Money | 9,159Near the Money | |
GOLDUnderlying issue's last price | $0.45Underlying issue's last price | $0.50Underlying issue's last price | $0.48Underlying issue's last price | $0.00Underlying issue's last price | 69Underlying issue's last price | 4,059Underlying issue's last price | Filter Table By Strike Price of$16.50Underlying issue's last price | GOLDUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.01Underlying issue's last price | 3Underlying issue's last price | 4,062Underlying issue's last price |
GOLDNear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.04Near the Money | 948Near the Money | 17,747Near the Money | GOLDIn the Money | $0.08In the Money | $0.11In the Money | $0.10In the Money | $-0.04In the Money | 48In the Money | 4,638In the Money | |
GOLDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 1,751Near the Money | 7,564Near the Money | GOLDIn the Money | $0.52In the Money | $0.57In the Money | $0.55In the Money | $-0.04In the Money | 61In the Money | 5,248In the Money | |
GOLDNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 7Near the Money | 20,917Near the Money | GOLDIn the Money | $1.00In the Money | $1.06In the Money | $1.06In the Money | $-0.03In the Money | 10In the Money | 4,996In the Money | |
GOLDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 7,509Near the Money | GOLDIn the Money | $1.49In the Money | $1.55In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 3,976In the Money | |
GOLDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 16,274Near the Money | GOLDIn the Money | $2.01In the Money | $2.06In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 1,934In the Money | |
GOLDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,499Near the Money | GOLDIn the Money | $2.45In the Money | $2.55In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 7,842Out of the Money | GOLDIn the Money | $2.99In the Money | $3.05In the Money | $3.38In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | GOLDIn the Money | $3.50In the Money | $3.55In the Money | $3.36In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,223Out of the Money | GOLDIn the Money | $4.00In the Money | $4.05In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | GOLDIn the Money | $4.50In the Money | $4.55In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | GOLDIn the Money | $5.00In the Money | $5.05In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $4.65In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | GOLDIn the Money | $6.00In the Money | $6.10In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $6.00In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | GOLDIn the Money | $7.00In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | GOLDIn the Money | $7.95In the Money | $8.30In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $9.00In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $10.00In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $10.35In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | GOLDIn the Money | $13.00In the Money | $13.05In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |