Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOLDIn the Money | $13.15In the Money | $15.90In the Money | $14.07In the Money | $0.07In the Money | 120In the Money | ---In the Money | GOLDOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $11.80In the Money | $12.70In the Money | $12.15In the Money | $0.18In the Money | 270In the Money | ---In the Money | GOLDOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $10.75In the Money | $11.65In the Money | $11.29In the Money | $0.26In the Money | 330In the Money | ---In the Money | GOLDOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $8.15In the Money | $11.90In the Money | $10.31In the Money | $0.31In the Money | 240In the Money | ---In the Money | GOLDOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $9.00In the Money | $9.90In the Money | $9.23In the Money | $-0.36In the Money | 240In the Money | ---In the Money | GOLDOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $7.70In the Money | $9.80In the Money | $8.26In the Money | $0.41In the Money | 270In the Money | ---In the Money | GOLDOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $6.75In the Money | $7.45In the Money | $7.40In the Money | $0.06In the Money | 90In the Money | ---In the Money | GOLDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 50Out of the Money | ---Out of the Money | |
GOLDIn the Money | $5.70In the Money | $6.60In the Money | $5.95In the Money | $-0.08In the Money | 60In the Money | ---In the Money | GOLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
GOLDIn the Money | $4.90In the Money | $6.10In the Money | $4.94In the Money | $0.37In the Money | 8In the Money | ---In the Money | GOLDOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
GOLDIn the Money | $4.00In the Money | $4.45In the Money | $4.05In the Money | $0.10In the Money | 1In the Money | ---In the Money | GOLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
GOLDIn the Money | $2.65In the Money | $3.90In the Money | $3.10In the Money | $0.10In the Money | 15In the Money | ---In the Money | GOLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | ---Out of the Money | |
GOLDIn the Money | $1.69In the Money | $2.71In the Money | $2.08In the Money | $0.12In the Money | 222In the Money | ---In the Money | GOLDNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | 25Near the Money | ---Near the Money | |
GOLDIn the Money | $0.86In the Money | $1.42In the Money | $1.04In the Money | $0.06In the Money | 333In the Money | ---In the Money | GOLDNear the Money | ---Near the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | 17Near the Money | ---Near the Money | |
GOLDUnderlying issue's last price | $0.03Underlying issue's last price | $0.29Underlying issue's last price | $0.10Underlying issue's last price | $-0.02Underlying issue's last price | 9,441Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | GOLDUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $-0.12Underlying issue's last price | 1,244Underlying issue's last price | ---Underlying issue's last price |
GOLDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 115Near the Money | ---Near the Money | GOLDIn the Money | $0.53In the Money | $1.34In the Money | $0.91In the Money | $-0.18In the Money | 630In the Money | ---In the Money | |
GOLDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 9Near the Money | ---Near the Money | GOLDIn the Money | $1.45In the Money | $3.85In the Money | $1.92In the Money | $-0.36In the Money | 28In the Money | ---In the Money | |
GOLDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 6Near the Money | ---Near the Money | GOLDIn the Money | $2.85In the Money | $4.35In the Money | $3.38In the Money | $1.41In the Money | 14In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | ---Out of the Money | GOLDIn the Money | $3.25In the Money | $5.35In the Money | $4.30In the Money | $0.00In the Money | 3In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 19Out of the Money | ---Out of the Money | GOLDIn the Money | $4.25In the Money | $6.35In the Money | $5.35In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | GOLDIn the Money | $7.35In the Money | $8.55In the Money | $7.87In the Money | $0.00In the Money | 60In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | GOLDIn the Money | $11.00In the Money | $14.85In the Money | $12.70In the Money | $0.00In the Money | 60In the Money | ---In the Money |