Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOLDIn the Money | $9.55In the Money | $12.40In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | GOLDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
GOLDIn the Money | $8.55In the Money | $11.40In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | GOLDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
GOLDIn the Money | $7.35In the Money | $9.35In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 34In the Money | GOLDOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
GOLDIn the Money | $6.35In the Money | $7.40In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 15In the Money | GOLDOut of the Money | ---Out of the Money | $0.33Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 517Out of the Money | |
GOLDIn the Money | $6.30In the Money | $6.40In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 528In the Money | GOLDOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,466Out of the Money | |
GOLDIn the Money | $5.30In the Money | $6.35In the Money | $5.49In the Money | $-0.72In the Money | 14In the Money | 2,026In the Money | GOLDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,934Out of the Money | |
GOLDIn the Money | $4.35In the Money | $4.45In the Money | $4.45In the Money | $-0.80In the Money | 6In the Money | 1,286In the Money | GOLDOut of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 21,769Out of the Money | |
GOLDIn the Money | $3.45In the Money | $3.55In the Money | $3.57In the Money | $-0.68In the Money | 54In the Money | 1,660In the Money | GOLDOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.03Out of the Money | 11Out of the Money | 9,776Out of the Money | |
GOLDIn the Money | $2.49In the Money | $2.82In the Money | $2.83In the Money | $-0.57In the Money | 13In the Money | 5,858In the Money | GOLDNear the Money | $0.24Near the Money | $0.27Near the Money | $0.24Near the Money | $0.08Near the Money | 46Near the Money | 10,752Near the Money | |
GOLDIn the Money | $1.83In the Money | $1.87In the Money | $1.90In the Money | $-0.62In the Money | 94In the Money | 3,339In the Money | GOLDNear the Money | $0.48Near the Money | $0.49Near the Money | $0.48Near the Money | $0.17Near the Money | 514Near the Money | 2,355Near the Money | |
GOLDUnderlying issue's last price | $1.22Underlying issue's last price | $1.25Underlying issue's last price | $1.23Underlying issue's last price | $-0.61Underlying issue's last price | 570Underlying issue's last price | 16,792Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | GOLDUnderlying issue's last price | $0.85Underlying issue's last price | $0.87Underlying issue's last price | $0.85Underlying issue's last price | $0.27Underlying issue's last price | 199Underlying issue's last price | 5,372Underlying issue's last price |
GOLDNear the Money | $0.77Near the Money | $0.79Near the Money | $0.77Near the Money | $-0.40Near the Money | 516Near the Money | 8,338Near the Money | GOLDIn the Money | $1.40In the Money | $1.43In the Money | $1.42In the Money | $0.43In the Money | 192In the Money | 1,368In the Money | |
GOLDNear the Money | $0.46Near the Money | $0.48Near the Money | $0.48Near the Money | $-0.29Near the Money | 465Near the Money | 9,072Near the Money | GOLDIn the Money | $2.09In the Money | $2.13In the Money | $1.70In the Money | $0.18In the Money | 3In the Money | 1,413In the Money | |
GOLDNear the Money | $0.27Near the Money | $0.29Near the Money | $0.29Near the Money | $-0.19Near the Money | 162Near the Money | 2,448Near the Money | GOLDIn the Money | $2.87In the Money | $2.96In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | 357In the Money | |
GOLDOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.12Out of the Money | 124Out of the Money | 5,774Out of the Money | GOLDIn the Money | $3.80In the Money | $3.90In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
GOLDOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.08Out of the Money | 160Out of the Money | 10,818Out of the Money | GOLDIn the Money | $4.75In the Money | $4.85In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GOLDOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 414Out of the Money | GOLDIn the Money | $4.75In the Money | $5.80In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GOLDOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 836Out of the Money | GOLDIn the Money | $5.85In the Money | $7.65In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
GOLDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | 70Out of the Money | GOLDIn the Money | $7.30In the Money | $7.80In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | GOLDIn the Money | $8.55In the Money | $9.75In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 393Out of the Money | GOLDIn the Money | $8.90In the Money | $10.65In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.38Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | GOLDIn the Money | $10.40In the Money | $11.70In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.37Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | GOLDIn the Money | $10.75In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.37Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | GOLDIn the Money | $10.65In the Money | $14.15In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | GOLDIn the Money | $13.70In the Money | $14.70In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | GOLDIn the Money | $14.70In the Money | $14.80In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |