Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOLDIn the Money | $6.15In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $5.15In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $4.15In the Money | $7.85In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | GOLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $3.85In the Money | $4.95In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | GOLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GOLDIn the Money | $3.40In the Money | $4.45In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | GOLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $3.00In the Money | $5.85In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | GOLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $2.88In the Money | $3.45In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | GOLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $2.71In the Money | $2.97In the Money | $3.38In the Money | $0.00In the Money | ---In the Money | 4In the Money | GOLDNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.03Near the Money | 20Near the Money | 11Near the Money | |
GOLDIn the Money | $2.14In the Money | $2.53In the Money | $2.48In the Money | $0.00In the Money | 1In the Money | 1In the Money | GOLDNear the Money | ---Near the Money | $0.03Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GOLDIn the Money | $1.87In the Money | $1.94In the Money | $2.06In the Money | $0.11In the Money | 2In the Money | 9In the Money | GOLDNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 1Near the Money | 237Near the Money | |
GOLDIn the Money | $1.24In the Money | $1.54In the Money | $1.40In the Money | $-0.08In the Money | 19In the Money | 17In the Money | GOLDNear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.01Near the Money | 27Near the Money | 393Near the Money | |
GOLDIn the Money | $1.00In the Money | $1.04In the Money | $1.02In the Money | $-0.01In the Money | 48In the Money | 339In the Money | GOLDNear the Money | $0.13Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.02Near the Money | 102Near the Money | 1,307Near the Money | |
GOLDUnderlying issue's last price | $0.65Underlying issue's last price | $0.88Underlying issue's last price | $0.65Underlying issue's last price | $-0.05Underlying issue's last price | 98Underlying issue's last price | 115Underlying issue's last price | Filter Table By Strike Price of$18.50Underlying issue's last price | GOLDUnderlying issue's last price | $0.09Underlying issue's last price | $0.30Underlying issue's last price | $0.29Underlying issue's last price | $-0.03Underlying issue's last price | 279Underlying issue's last price | 1,670Underlying issue's last price |
GOLDNear the Money | $0.38Near the Money | $0.41Near the Money | $0.40Near the Money | $-0.05Near the Money | 763Near the Money | 1,693Near the Money | GOLDIn the Money | $0.37In the Money | $0.53In the Money | $0.53In the Money | $-0.03In the Money | 588In the Money | 2,161In the Money | |
GOLDNear the Money | $0.20Near the Money | $0.21Near the Money | $0.20Near the Money | $-0.05Near the Money | 570Near the Money | 2,624Near the Money | GOLDIn the Money | $0.81In the Money | $0.86In the Money | $0.88In the Money | $0.02In the Money | 7In the Money | 1,108In the Money | |
GOLDNear the Money | $0.09Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.02Near the Money | 817Near the Money | 4,712Near the Money | GOLDIn the Money | $1.20In the Money | $1.43In the Money | $1.16In the Money | $-0.15In the Money | 2In the Money | 1,250In the Money | |
GOLDNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 61Near the Money | 1,832Near the Money | GOLDIn the Money | $1.63In the Money | $1.90In the Money | $1.58In the Money | $-0.07In the Money | 14In the Money | 365In the Money | |
GOLDNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $0.01Near the Money | 204Near the Money | 4,553Near the Money | GOLDIn the Money | $2.12In the Money | $2.18In the Money | $2.06In the Money | $-0.05In the Money | 30In the Money | 347In the Money | |
GOLDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 54Near the Money | 1,033Near the Money | GOLDIn the Money | $1.62In the Money | $2.67In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | 521In the Money | |
GOLDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 674Out of the Money | GOLDIn the Money | $3.10In the Money | $3.20In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,676Out of the Money | GOLDIn the Money | $3.60In the Money | $3.70In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,472Out of the Money | GOLDIn the Money | $4.10In the Money | $4.20In the Money | $3.90In the Money | $1.97In the Money | 1In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | GOLDIn the Money | $4.60In the Money | $4.70In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | GOLDIn the Money | $5.10In the Money | $5.20In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | GOLDIn the Money | $5.60In the Money | $5.70In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | GOLDIn the Money | $6.10In the Money | $6.20In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | GOLDIn the Money | $4.55In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GOLDIn the Money | $7.10In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $7.60In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $6.05In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $8.60In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $9.10In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $9.60In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $10.10In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $10.60In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GOLDIn the Money | $11.10In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |