Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOODIn the Money | $6.50In the Money | $8.70In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOODOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
GOODIn the Money | $3.40In the Money | $5.60In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOODOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GOODUnderlying issue's last price | $1.80Underlying issue's last price | $3.30Underlying issue's last price | $1.08Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | GOODUnderlying issue's last price | $0.05Underlying issue's last price | $0.20Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | 5Underlying issue's last price | 137Underlying issue's last price |
GOODNear the Money | $0.20Near the Money | $0.40Near the Money | $0.30Near the Money | $-0.01Near the Money | 10Near the Money | 18Near the Money | GOODIn the Money | $0.30In the Money | $1.10In the Money | $0.90In the Money | $-0.60In the Money | 12In the Money | 163In the Money | |
GOODOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | GOODIn the Money | $2.30In the Money | $4.00In the Money | $0.79In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
GOODOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | GOODIn the Money | $5.30In the Money | $6.40In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
GOODOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | GOODIn the Money | $10.10In the Money | $11.50In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |