• LAST PRICE
    19.3300
  • TODAY'S CHANGE (%)
    Trending Up0.3200 (1.6833%)
  • Bid / Lots
    19.2500/ 2
  • Ask / Lots
    19.5100/ 2
  • Open / Previous Close
    19.2000 / 19.0100
  • Day Range
    Low 18.9800
    High 19.4000
  • 52 Week Range
    Low 18.2300
    High 26.1267
  • Volume
    180,167
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 17, 2022)

  • Put Options (expires Friday June 17, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GOODIn the Money
$6.50In the Money
$8.70In the Money
$10.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOODOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
GOODIn the Money
$3.40In the Money
$5.60In the Money
$9.25In the Money
$0.00In the Money
---In the Money
---In the Money
GOODOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
GOODUnderlying issue's last price
$1.80Underlying issue's last price
$3.30Underlying issue's last price
$1.08Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
7Underlying issue's last price
Filter Table By Strike Price of$17.50Underlying issue's last price
GOODUnderlying issue's last price
$0.05Underlying issue's last price
$0.20Underlying issue's last price
$0.20Underlying issue's last price
$0.00Underlying issue's last price
5Underlying issue's last price
137Underlying issue's last price
GOODNear the Money
$0.20Near the Money
$0.40Near the Money
$0.30Near the Money
$-0.01Near the Money
10Near the Money
18Near the Money
GOODIn the Money
$0.30In the Money
$1.10In the Money
$0.90In the Money
$-0.60In the Money
12In the Money
163In the Money
GOODOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
132Out of the Money
GOODIn the Money
$2.30In the Money
$4.00In the Money
$0.79In the Money
$0.00In the Money
---In the Money
44In the Money
GOODOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
199Out of the Money
GOODIn the Money
$5.30In the Money
$6.40In the Money
$4.10In the Money
$0.00In the Money
---In the Money
16In the Money
GOODOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
GOODIn the Money
$10.10In the Money
$11.50In the Money
$6.70In the Money
$0.00In the Money
---In the Money
---In the Money