• LAST PRICE
    15.9100
  • TODAY'S CHANGE (%)
    Trending Up0.7200 (4.7400%)
  • Bid / Lots
    15.4000/ 1
  • Ask / Lots
    16.7700/ 1
  • Open / Previous Close
    15.3700 / 15.1900
  • Day Range
    Low 15.1700
    High 15.9950
  • 52 Week Range
    Low 15.1000
    High 26.1267
  • Volume
    238,770
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GOODIn the Money
$3.10In the Money
$4.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOODOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
GOODUnderlying issue's last price
$1.00Underlying issue's last price
$2.10Underlying issue's last price
$1.00Underlying issue's last price
$0.30Underlying issue's last price
1Underlying issue's last price
1Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
GOODUnderlying issue's last price
$0.20Underlying issue's last price
$0.40Underlying issue's last price
$0.31Underlying issue's last price
$-0.28Underlying issue's last price
2Underlying issue's last price
105Underlying issue's last price
GOODNear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
2Near the Money
56Near the Money
GOODIn the Money
$1.60In the Money
$1.90In the Money
$1.65In the Money
$-0.82In the Money
10In the Money
211In the Money
GOODOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
109Out of the Money
GOODIn the Money
$3.00In the Money
$4.80In the Money
$3.63In the Money
$0.00In the Money
---In the Money
63In the Money
GOODOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
GOODIn the Money
$6.20In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOODOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GOODIn the Money
$8.70In the Money
$10.30In the Money
$8.22In the Money
$0.00In the Money
---In the Money
3In the Money
GOODOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GOODIn the Money
$13.10In the Money
$14.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money