• LAST PRICE
    18.7500
  • TODAY'S CHANGE (%)
    Trending Down-0.0900 (-0.4777%)
  • Bid / Lots
    18.7400/ 1
  • Ask / Lots
    18.7700/ 2
  • Open / Previous Close
    19.1000 / 18.8400
  • Day Range
    Low 18.7500
    High 19.1900
  • 52 Week Range
    Low 17.7300
    High 26.1267
  • Volume
    57,262
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 16, 2022)

  • Put Options (expires Friday September 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GOODIn the Money
$4.80In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOODOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
GOODIn the Money
$2.40In the Money
$5.20In the Money
$4.89In the Money
$0.00In the Money
---In the Money
---In the Money
GOODOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
GOODUnderlying issue's last price
$0.60Underlying issue's last price
$2.70Underlying issue's last price
$1.67Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
6Underlying issue's last price
Filter Table By Strike Price of$17.50Underlying issue's last price
GOODUnderlying issue's last price
$0.25Underlying issue's last price
$0.75Underlying issue's last price
$0.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
221Underlying issue's last price
GOODNear the Money
$0.10Near the Money
$0.60Near the Money
$0.55Near the Money
$0.00Near the Money
---Near the Money
48Near the Money
GOODIn the Money
$1.45In the Money
$1.90In the Money
$1.80In the Money
$0.00In the Money
---In the Money
208In the Money
GOODOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
149Out of the Money
GOODIn the Money
$2.20In the Money
$4.50In the Money
$2.95In the Money
$0.00In the Money
---In the Money
41In the Money
GOODOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
217Out of the Money
GOODIn the Money
$5.70In the Money
$7.20In the Money
$5.42In the Money
$0.00In the Money
---In the Money
4In the Money
GOODOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
GOODIn the Money
$10.80In the Money
$13.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOODOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GOODIn the Money
$14.70In the Money
$17.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money