• LAST PRICE
    15.5000
  • TODAY'S CHANGE (%)
    Trending Up0.2500 (1.6393%)
  • Bid / Lots
    15.1500/ 1
  • Ask / Lots
    15.9000/ 1
  • Open / Previous Close
    15.5100 / 15.2500
  • Day Range
    Low 15.4200
    High 15.7840
  • 52 Week Range
    Low 15.0900
    High 26.1267
  • Volume
    309,369
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GOODIn the Money
$10.10In the Money
$11.00In the Money
---In the Money
---In the Money
---In the Money
---In the Money
GOODOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
GOODIn the Money
$7.60In the Money
$8.50In the Money
---In the Money
---In the Money
---In the Money
---In the Money
GOODOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
GOODIn the Money
$5.10In the Money
$6.10In the Money
$5.40In the Money
$0.00In the Money
---In the Money
1In the Money
GOODOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GOODIn the Money
$2.00In the Money
$3.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOODNear the Money
$0.15Near the Money
$0.30Near the Money
$0.25Near the Money
$0.00Near the Money
1Near the Money
20Near the Money
GOODUnderlying issue's last price
$0.30Underlying issue's last price
$1.80Underlying issue's last price
$1.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
6Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
GOODUnderlying issue's last price
$0.65Underlying issue's last price
$1.00Underlying issue's last price
$0.60Underlying issue's last price
$-0.14Underlying issue's last price
14Underlying issue's last price
75Underlying issue's last price
GOODNear the Money
$0.15Near the Money
$0.30Near the Money
$0.22Near the Money
$-0.69Near the Money
1Near the Money
15Near the Money
GOODIn the Money
$2.10In the Money
$2.55In the Money
$2.70In the Money
$0.00In the Money
---In the Money
125In the Money
GOODOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.12Out of the Money
$-0.03Out of the Money
1Out of the Money
115Out of the Money
GOODIn the Money
$4.20In the Money
$5.00In the Money
$5.00In the Money
$0.00In the Money
---In the Money
57In the Money
GOODOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
188Out of the Money
GOODIn the Money
$6.70In the Money
$8.80In the Money
$7.10In the Money
$0.00In the Money
---In the Money
7In the Money
GOODOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
GOODIn the Money
$9.20In the Money
$11.40In the Money
$8.17In the Money
$0.00In the Money
1In the Money
20In the Money
GOODOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GOODIn the Money
$14.20In the Money
$16.30In the Money
$11.00In the Money
$0.00In the Money
---In the Money
20In the Money