• LAST PRICE
    18.7750
  • TODAY'S CHANGE (%)
    Trending Down-0.0650 (-0.3450%)
  • Bid / Lots
    18.7600/ 2
  • Ask / Lots
    18.7900/ 2
  • Open / Previous Close
    19.1000 / 18.8400
  • Day Range
    Low 18.7200
    High 19.1900
  • 52 Week Range
    Low 17.7300
    High 26.1267
  • Volume
    68,370
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GOODIn the Money
$5.00In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOODOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
GOODIn the Money
$2.70In the Money
$5.20In the Money
$4.80In the Money
$0.00In the Money
---In the Money
3In the Money
GOODOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
GOODUnderlying issue's last price
$0.55Underlying issue's last price
$3.50Underlying issue's last price
$1.75Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
8Underlying issue's last price
Filter Table By Strike Price of$17.50Underlying issue's last price
GOODUnderlying issue's last price
$0.85Underlying issue's last price
$1.15Underlying issue's last price
$0.89Underlying issue's last price
$-0.11Underlying issue's last price
1Underlying issue's last price
63Underlying issue's last price
GOODNear the Money
$0.40Near the Money
$0.95Near the Money
$0.91Near the Money
$0.00Near the Money
---Near the Money
68Near the Money
GOODIn the Money
$2.05In the Money
$2.60In the Money
$2.19In the Money
$-0.10In the Money
1In the Money
31In the Money
GOODOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
GOODIn the Money
$3.50In the Money
$5.10In the Money
$5.13In the Money
$0.00In the Money
---In the Money
1In the Money
GOODOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
GOODIn the Money
$5.50In the Money
$8.10In the Money
$6.50In the Money
$0.00In the Money
---In the Money
10In the Money
GOODOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GOODIn the Money
$10.50In the Money
$12.30In the Money
$11.00In the Money
$0.00In the Money
---In the Money
20In the Money