• LAST PRICE
    18.8500
  • TODAY'S CHANGE (%)
    Trending Up0.1100 (0.5870%)
  • Bid / Lots
    18.8500/ 2
  • Ask / Lots
    18.8700/ 2
  • Open / Previous Close
    18.7900 / 18.7400
  • Day Range
    Low 18.7009
    High 18.9200
  • 52 Week Range
    Low 15.0200
    High 26.1267
  • Volume
    41,611
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GOODIn the Money
$12.30In the Money
$15.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOODOut of the Money
$0.00Out of the Money
$1.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GOODIn the Money
$10.30In the Money
$13.10In the Money
$10.90In the Money
$0.00In the Money
---In the Money
---In the Money
GOODOut of the Money
$0.00Out of the Money
$1.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GOODIn the Money
$8.00In the Money
$10.50In the Money
$5.40In the Money
$0.00In the Money
---In the Money
---In the Money
GOODOut of the Money
$0.00Out of the Money
$1.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GOODIn the Money
$5.40In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOODOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
GOODIn the Money
$2.75In the Money
$4.60In the Money
$1.25In the Money
$0.00In the Money
---In the Money
4In the Money
GOODOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
183Out of the Money
GOODUnderlying issue's last price
$1.40Underlying issue's last price
$1.55Underlying issue's last price
$1.33Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
148Underlying issue's last price
Filter Table By Strike Price of$17.50Underlying issue's last price
GOODUnderlying issue's last price
$0.05Underlying issue's last price
$0.15Underlying issue's last price
$0.22Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
144Underlying issue's last price
GOODNear the Money
$0.05Near the Money
$0.20Near the Money
$0.06Near the Money
$0.01Near the Money
1Near the Money
183Near the Money
GOODIn the Money
$0.40In the Money
$1.55In the Money
$1.37In the Money
$0.00In the Money
---In the Money
51In the Money
GOODOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
184Out of the Money
GOODIn the Money
$2.90In the Money
$4.10In the Money
$7.10In the Money
$0.00In the Money
---In the Money
2In the Money
GOODOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
GOODIn the Money
$5.10In the Money
$6.60In the Money
$6.42In the Money
$0.00In the Money
---In the Money
1In the Money
GOODOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GOODIn the Money
$10.20In the Money
$12.40In the Money
$13.00In the Money
$0.00In the Money
---In the Money
---In the Money