• LAST PRICE
    18.8000
  • TODAY'S CHANGE (%)
    Trending Up0.2100 (1.1296%)
  • Bid / Lots
    18.5800/ 3
  • Ask / Lots
    18.8200/ 1
  • Open / Previous Close
    18.6200 / 18.5900
  • Day Range
    Low 18.5976
    High 18.8000
  • 52 Week Range
    Low 15.0200
    High 26.1267
  • Volume
    84,449
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GOODIn the Money
$13.60In the Money
$14.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOODOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GOODIn the Money
$11.00In the Money
$12.50In the Money
$10.90In the Money
$0.00In the Money
---In the Money
---In the Money
GOODOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GOODIn the Money
$8.50In the Money
$10.30In the Money
$5.40In the Money
$0.00In the Money
---In the Money
---In the Money
GOODOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GOODIn the Money
$6.00In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOODOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
GOODIn the Money
$3.00In the Money
$5.10In the Money
$1.25In the Money
$0.00In the Money
---In the Money
4In the Money
GOODOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
163Out of the Money
GOODUnderlying issue's last price
$1.30Underlying issue's last price
$1.65Underlying issue's last price
$1.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
152Underlying issue's last price
Filter Table By Strike Price of$17.50Underlying issue's last price
GOODUnderlying issue's last price
$0.10Underlying issue's last price
$0.15Underlying issue's last price
$0.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
139Underlying issue's last price
GOODNear the Money
$0.05Near the Money
$0.10Near the Money
$0.06Near the Money
$0.00Near the Money
3Near the Money
182Near the Money
GOODIn the Money
$0.75In the Money
$1.55In the Money
$1.26In the Money
$0.00In the Money
---In the Money
55In the Money
GOODOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
184Out of the Money
GOODIn the Money
$2.85In the Money
$5.10In the Money
$7.10In the Money
$0.00In the Money
---In the Money
2In the Money
GOODOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
GOODIn the Money
$5.40In the Money
$7.00In the Money
$6.42In the Money
$0.00In the Money
---In the Money
1In the Money
GOODOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GOODIn the Money
$10.00In the Money
$11.50In the Money
$13.00In the Money
$0.00In the Money
---In the Money
---In the Money